REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:32 AM $ 0.0₅125
+0.01%
$ 1.25 million $ 3,274
6:31 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:30 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:29 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:28 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:27 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:26 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:25 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:24 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:23 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:22 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:21 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:20 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:19 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:18 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:17 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:16 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:15 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:14 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:13 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:12 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:11 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:09 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:08 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:07 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:06 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:05 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:04 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:03 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:02 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
6:01 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
6:00 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
5:59 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238
5:58 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238
5:57 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238
5:56 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238
5:55 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238
5:54 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,234
5:53 AM $ 0.0₅126
+0.00%
$ 1.25 million $ 3,232
5:52 AM $ 0.0₅126
+0.00%
$ 1.25 million $ 3,232
5:51 AM $ 0.0₅126
+0.00%
$ 1.25 million $ 3,232
5:50 AM $ 0.0₅126
+0.00%
$ 1.25 million $ 3,228
5:49 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,228
5:48 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,228
5:47 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,224
5:46 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,068
5:45 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,068
5:44 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,068
Download