REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅125
+0.01%
$ 1.25 million $ 3,274
Today, at 5 AM $ 0.0₅125
-0.18%
$ 1.25 million $ 3,238
Today, at 4 AM $ 0.0₅12
-4.65%
$ 1.2 million $ 3,060
Today, at 3 AM $ 0.0₅126
+4.78%
$ 1.26 million $ 3,004
Today, at 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,684
Today, at 1 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,628
Today, at 12 AM $ 0.0₅12
-0.08%
$ 1.2 million $ 2,568
Yesterday, at 11 PM $ 0.0₅12
-3.84%
$ 1.2 million $ 2,504
Yesterday, at 10 PM $ 0.0₅125
-0.64%
$ 1.25 million $ 2,444
Yesterday, at 9 PM $ 0.0₅126
+4.71%
$ 1.26 million $ 2,382
Yesterday, at 8 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,961
Yesterday, at 7 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,905
Yesterday, at 6 PM $ 0.0₅126
+5.01%
$ 1.26 million $ 1,816
Yesterday, at 5 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 591
Yesterday, at 4 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 531
Yesterday, at 3 PM $ 0.0₅12
+0.33%
$ 1.2 million $ 471
Yesterday, at 2 PM $ 0.0₅12
-2.99%
$ 1.2 million $ 1,206
Yesterday, at 1 PM $ 0.0₅124
-2.48%
$ 1.24 million $ 1,167
Yesterday, at 12 PM $ 0.0₅127
-0.38%
$ 1.27 million $ 1,167
Yesterday, at 11 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 549
Yesterday, at 10 AM $ 0.0₅127
+2.93%
$ 1.27 million $ 865
Yesterday, at 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 996
Yesterday, at 8 AM $ 0.0₅124
-2.36%
$ 1.24 million $ 996
Yesterday, at 7 AM $ 0.0₅127
+2.41%
$ 1.27 million $ 996
Yesterday, at 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 20
Yesterday, at 5 AM $ 0.0₅124
-3.34%
$ 1.24 million $ 20
Yesterday, at 4 AM $ 0.0₅128
-0.26%
$ 1.28 million $ 809
Yesterday, at 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Yesterday, at 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Yesterday, at 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Yesterday, at 12 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 8 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 7 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 39
Aug 13, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 3,059
Aug 13, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 5,542
Aug 13, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 5,542
Aug 13, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 5,542
Aug 13, 2 PM $ 0.0₅128
-0.14%
$ 1.28 million $ 5,542
Aug 13, 1 PM $ 0.0₅128
+1.08%
$ 1.28 million $ 5,542
Aug 13, 12 PM $ 0.0₅127
-0.93%
$ 1.27 million $ 5,464
Aug 13, 11 AM $ 0.0₅128
-0.30%
$ 1.28 million $ 5,072
Aug 13, 10 AM $ 0.0₅129
+4.04%
$ 1.29 million $ 5,072
Aug 13, 9 AM $ 0.0₅124
-2.96%
$ 1.24 million $ 29
Aug 13, 8 AM $ 0.0₅127
+3.05%
$ 1.27 million $ 4,926
Aug 13, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 29
Aug 13, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 29
Aug 13, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 4,915
Download