John Pork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000748
-6.43%
$ 74,823 $ 21,804
Jun 1, 8 PM $ 0.0000793
+2.18%
$ 79,294 $ 23,472
Jun 1, 7 PM $ 0.0000782
-4.44%
$ 78,156 $ 23,763
Jun 1, 6 PM $ 0.0000822
+12.79%
$ 82,201 $ 25,093
Jun 1, 5 PM $ 0.0000721
-4.39%
$ 72,123 $ 19,858
Jun 1, 4 PM $ 0.0000754
+3.45%
$ 75,368 $ 20,536
Jun 1, 3 PM $ 0.000073
+1.31%
$ 73,037 $ 20,882
Jun 1, 2 PM $ 0.0000716
+8.97%
$ 71,629 $ 20,432
Jun 1, 1 PM $ 0.0000654
-5.94%
$ 65,373 $ 20,833
Jun 1, 12 PM $ 0.0000696
-4.24%
$ 69,550 $ 20,263
Jun 1, 11 AM $ 0.00007
-7.57%
$ 70,033 $ 21,227
Jun 1, 10 AM $ 0.0000757
-3.17%
$ 75,675 $ 22,446
Jun 1, 9 AM $ 0.0000783
+8.88%
$ 78,323 $ 22,943
Jun 1, 8 AM $ 0.0000681
-3.03%
$ 68,099 $ 19,794
Jun 1, 7 AM $ 0.0000705
-14.44%
$ 70,455 $ 17,896
Jun 1, 6 AM $ 0.0000829
-8.17%
$ 82,936 $ 17,526
Jun 1, 5 AM $ 0.0000867
+6.24%
$ 86,735 $ 17,348
Jun 1, 4 AM $ 0.0000931
-1.42%
$ 93,060 $ 15,938
Jun 1, 3 AM $ 0.0000958
-6.67%
$ 95,810 $ 18,318
Jun 1, 2 AM $ 0.000102
+3.79%
$ 102,498 $ 18,936
Jun 1, 1 AM $ 0.0000991
-2.56%
$ 99,058 $ 17,355
Jun 1, 12 AM $ 0.000102
+13.02%
$ 101,795 $ 18,038
May 31, 11 PM $ 0.0000889
+0.01%
$ 88,930 $ 15,023
May 31, 10 PM $ 0.0000865
-1.93%
$ 86,486 $ 15,368
May 31, 9 PM $ 0.000088
-1.24%
$ 88,015 $ 15,255
May 31, 8 PM $ 0.0000903
+17.59%
$ 90,302 $ 15,938
May 31, 7 PM $ 0.0000777
+7.20%
$ 77,748 $ 13,876
May 31, 6 PM $ 0.0000726
-0.29%
$ 72,550 $ 13,985
May 31, 5 PM $ 0.0000729
+2.45%
$ 72,922 $ 15,470
May 31, 4 PM $ 0.0000713
-5.54%
$ 71,298 $ 15,193
May 31, 3 PM $ 0.0000758
+0.23%
$ 75,807 $ 14,795
May 31, 2 PM $ 0.0000748
-7.51%
$ 74,797 $ 14,905
May 31, 1 PM $ 0.0000801
-1.62%
$ 80,136 $ 13,326
May 31, 12 PM $ 0.0000817
-9.93%
$ 81,661 $ 14,271
May 31, 11 AM $ 0.0000909
+0.54%
$ 90,894 $ 15,801
May 31, 10 AM $ 0.0000868
-1.64%
$ 86,837 $ 18,551
May 31, 9 AM $ 0.0000883
+10.27%
$ 88,274 $ 18,273
May 31, 8 AM $ 0.0000778
+0.42%
$ 77,819 $ 17,980
May 31, 7 AM $ 0.0000777
-4.44%
$ 77,678 $ 17,923
May 31, 6 AM $ 0.0000814
-2.21%
$ 81,358 $ 18,228
May 31, 5 AM $ 0.0000827
+17.16%
$ 82,742 $ 19,059
May 31, 4 AM $ 0.0000708
+0.09%
$ 70,798 $ 15,398
May 31, 3 AM $ 0.0000707
-0.18%
$ 70,672 $ 15,397
May 31, 2 AM $ 0.000071
+0.52%
$ 70,990 $ 15,626
May 31, 1 AM $ 0.0000708
+5.62%
$ 70,814 $ 16,032
May 31, 12 AM $ 0.0000667
+0.86%
$ 66,654 $ 15,290
May 30, 11 PM $ 0.0000666
+1.50%
$ 66,557 $ 15,249
May 30, 10 PM $ 0.000068
-0.27%
$ 68,028 $ 16,953
May 30, 9 PM $ 0.0000667
-10.85%
$ 66,713 $ 17,568
May 30, 8 PM $ 0.000075
+15.09%
$ 74,954 $ 18,472