John Pork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00011
-10.58%
$ 109,525 $ 67,947
Jun 3, 9 PM $ 0.000121
-2.65%
$ 121,277 $ 73,200
Jun 3, 8 PM $ 0.00012
-12.21%
$ 120,491 $ 80,265
Jun 3, 7 PM $ 0.000138
+2.58%
$ 138,150 $ 87,247
Jun 3, 6 PM $ 0.00013
-3.70%
$ 130,276 $ 84,872
Jun 3, 5 PM $ 0.000136
-3.10%
$ 136,037 $ 83,950
Jun 3, 4 PM $ 0.000142
-1.02%
$ 142,337 $ 89,039
Jun 3, 3 PM $ 0.000144
+5.25%
$ 143,654 $ 91,789
Jun 3, 2 PM $ 0.000137
+7.58%
$ 136,526 $ 87,226
Jun 3, 1 PM $ 0.000127
-8.02%
$ 126,560 $ 78,787
Jun 3, 12 PM $ 0.000137
-2.19%
$ 136,877 $ 84,478
Jun 3, 11 AM $ 0.000139
+9.37%
$ 139,237 $ 85,513
Jun 3, 10 AM $ 0.000132
+2.21%
$ 132,234 $ 79,301
Jun 3, 9 AM $ 0.000129
+1.16%
$ 129,353 $ 73,067
Jun 3, 8 AM $ 0.000129
-21.26%
$ 128,500 $ 73,386
Jun 3, 7 AM $ 0.000165
+26.23%
$ 164,704 $ 77,104
Jun 3, 6 AM $ 0.00013
-6.45%
$ 129,538 $ 64,550
Jun 3, 5 AM $ 0.00014
-0.33%
$ 140,118 $ 66,125
Jun 3, 4 AM $ 0.00014
+22.92%
$ 140,224 $ 65,061
Jun 3, 3 AM $ 0.000116
-15.36%
$ 115,718 $ 53,480
Jun 3, 2 AM $ 0.000137
+9.90%
$ 137,338 $ 45,575
Jun 3, 1 AM $ 0.000124
+28.53%
$ 124,251 $ 36,776
Jun 3, 12 AM $ 0.000097
+2.77%
$ 96,960 $ 28,317
Jun 2, 11 PM $ 0.0000943
-4.52%
$ 94,311 $ 27,581
Jun 2, 10 PM $ 0.0000998
-5.05%
$ 99,791 $ 28,877
Jun 2, 9 PM $ 0.000106
+14.22%
$ 106,408 $ 31,299
Jun 2, 8 PM $ 0.0000935
+1.33%
$ 93,489 $ 23,906
Jun 2, 7 PM $ 0.0000923
-1.86%
$ 92,299 $ 21,618
Jun 2, 6 PM $ 0.0000939
+0.90%
$ 93,892 $ 22,153
Jun 2, 5 PM $ 0.0000904
-17.98%
$ 90,445 $ 25,072
Jun 2, 4 PM $ 0.000112
+13.40%
$ 112,355 $ 27,974
Jun 2, 3 PM $ 0.0000993
+17.39%
$ 99,292 $ 25,776
Jun 2, 2 PM $ 0.0000816
-8.40%
$ 81,619 $ 21,044
Jun 2, 1 PM $ 0.0000896
-3.82%
$ 89,560 $ 21,980
Jun 2, 12 PM $ 0.0000931
-1.13%
$ 93,101 $ 23,868
Jun 2, 11 AM $ 0.0000938
-6.67%
$ 93,832 $ 24,742
Jun 2, 10 AM $ 0.000102
+13.33%
$ 102,061 $ 28,048
Jun 2, 9 AM $ 0.0000907
-1.87%
$ 90,721 $ 25,061
Jun 2, 8 AM $ 0.0000932
+0.64%
$ 93,213 $ 26,331
Jun 2, 7 AM $ 0.0000927
-13.66%
$ 92,692 $ 27,007
Jun 2, 6 AM $ 0.000107
+36.39%
$ 107,489 $ 30,162
Jun 2, 5 AM $ 0.0000793
+7.35%
$ 79,304 $ 21,582
Jun 2, 4 AM $ 0.0000734
-0.74%
$ 73,441 $ 20,475
Jun 2, 3 AM $ 0.0000742
+4.40%
$ 74,155 $ 21,592
Jun 2, 2 AM $ 0.0000715
-0.74%
$ 71,461 $ 21,333
Jun 2, 1 AM $ 0.0000722
-2.63%
$ 72,212 $ 21,825
Jun 2, 12 AM $ 0.0000724
-0.33%
$ 72,359 $ 22,738
Jun 1, 11 PM $ 0.0000726
-5.17%
$ 72,573 $ 22,518
Jun 1, 10 PM $ 0.0000791
+7.43%
$ 79,099 $ 23,379
Jun 1, 9 PM $ 0.0000748
-6.43%
$ 74,823 $ 21,804