John Pork Historical Data

PORK Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:42 PM	$ 0.000209	+0.00%	$ 208,687	$ 22,257
2:33 PM	$ 0.000207	+0.00%	$ 206,865	$ 22,550
2:26 PM	$ 0.000207	+0.00%	$ 207,417	$ 22,628
2:20 PM	$ 0.000207	+0.00%	$ 207,056	$ 22,664
2:10 PM	$ 0.000207	+0.00%	$ 207,056	$ 22,610
2:06 PM	$ 0.000207	+0.00%	$ 207,056	$ 22,972
1:57 PM	$ 0.000204	+0.00%	$ 203,523	$ 23,391
1:47 PM	$ 0.0002	+0.08%	$ 199,784	$ 22,691
1:45 PM	$ 0.000199	+0.00%	$ 199,784	$ 22,673
1:42 PM	$ 0.000186	+0.00%	$ 186,191	$ 22,607
1:38 PM	$ 0.000187	+0.00%	$ 186,888	$ 21,128
1:37 PM	$ 0.000185	+0.00%	$ 186,888	$ 21,149
1:34 PM	$ 0.000183	-2.20%	$ 183,062	$ 20,354
1:30 PM	$ 0.000186	+0.00%	$ 183,062	$ 20,809
1:28 PM	$ 0.000199	+1.41%	$ 199,039	$ 21,031
1:22 PM	$ 0.000203	+0.00%	$ 203,375	$ 21,050
1:19 PM	$ 0.000203	+0.00%	$ 202,894	$ 21,432
1:10 PM	$ 0.000203	+0.00%	$ 203,124	$ 22,159
1:05 PM	$ 0.000206	+0.00%	$ 203,124	$ 22,493
12:33 PM	$ 0.000203	+0.00%	$ 203,124	$ 25,315
12:32 PM	$ 0.000204	+0.00%	$ 203,124	$ 25,056
12:21 PM	$ 0.000205	+0.00%	$ 204,578	$ 25,640
12:15 PM	$ 0.000204	+0.00%	$ 205,883	$ 25,722
12:12 PM	$ 0.000206	+0.00%	$ 205,883	$ 25,683
12:05 PM	$ 0.000206	+0.00%	$ --	$ 25,786
12:00 PM	$ 0.000207	+0.00%	$ --	$ 25,793

Download