John Pork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000664
-10.87%
$ 66,367 $ 19,625
Jun 5, 10 PM $ 0.0000751
-4.20%
$ 75,097 $ 21,164
Jun 5, 9 PM $ 0.0000796
+6.94%
$ 79,638 $ 22,449
Jun 5, 8 PM $ 0.0000748
+6.45%
$ 74,817 $ 22,213
Jun 5, 7 PM $ 0.0000678
-6.52%
$ 67,833 $ 23,398
Jun 5, 6 PM $ 0.0000728
+5.99%
$ 72,839 $ 23,578
Jun 5, 5 PM $ 0.0000696
+7.00%
$ 69,592 $ 23,042
Jun 5, 4 PM $ 0.0000652
-6.40%
$ 65,240 $ 22,834
Jun 5, 3 PM $ 0.0000695
-8.37%
$ 69,494 $ 27,127
Jun 5, 2 PM $ 0.000076
-2.87%
$ 76,019 $ 31,122
Jun 5, 1 PM $ 0.0000805
+5.61%
$ 80,542 $ 34,665
Jun 5, 12 PM $ 0.0000774
+0.81%
$ 77,384 $ 33,740
Jun 5, 11 AM $ 0.0000771
+0.40%
$ 77,145 $ 33,866
Jun 5, 10 AM $ 0.0000773
-11.97%
$ 77,285 $ 33,381
Jun 5, 9 AM $ 0.0000874
+0.94%
$ 87,449 $ 37,045
Jun 5, 8 AM $ 0.0000863
-0.12%
$ 86,259 $ 37,467
Jun 5, 7 AM $ 0.0000825
+2.26%
$ 82,508 $ 37,567
Jun 5, 6 AM $ 0.00008
-1.13%
$ 79,960 $ 35,421
Jun 5, 5 AM $ 0.0000831
-8.51%
$ 83,122 $ 35,291
Jun 5, 4 AM $ 0.0000914
-1.61%
$ 91,447 $ 39,242
Jun 5, 3 AM $ 0.0000937
-6.68%
$ 93,653 $ 39,873
Jun 5, 2 AM $ 0.0000969
-5.73%
$ 96,902 $ 44,365
Jun 5, 1 AM $ 0.0001
-6.73%
$ 100,054 $ 46,691
Jun 5, 12 AM $ 0.000107
-2.43%
$ 107,163 $ 58,137
Jun 4, 11 PM $ 0.000109
+20.89%
$ 108,948 $ 59,413
Jun 4, 10 PM $ 0.0000894
-1.89%
$ 89,423 $ 49,690
Jun 4, 9 PM $ 0.0000922
+0.06%
$ 92,159 $ 53,080
Jun 4, 8 PM $ 0.0000903
+13.21%
$ 90,313 $ 51,835
Jun 4, 7 PM $ 0.0000798
-1.46%
$ 79,794 $ 43,804
Jun 4, 6 PM $ 0.0000793
-4.57%
$ 79,306 $ 44,452
Jun 4, 5 PM $ 0.0000831
+1.72%
$ 83,128 $ 44,988
Jun 4, 4 PM $ 0.0000822
-4.58%
$ 82,220 $ 42,436
Jun 4, 3 PM $ 0.0000868
-0.67%
$ 86,836 $ 39,561
Jun 4, 2 PM $ 0.0000923
-6.47%
$ 92,349 $ 38,681
Jun 4, 1 PM $ 0.0000991
-0.08%
$ 99,120 $ 40,532
Jun 4, 12 PM $ 0.0000985
-2.67%
$ 98,524 $ 41,146
Jun 4, 11 AM $ 0.000102
-3.82%
$ 101,540 $ 41,914
Jun 4, 10 AM $ 0.000106
+1.38%
$ 105,639 $ 42,540
Jun 4, 9 AM $ 0.000107
+4.62%
$ 106,708 $ 45,711
Jun 4, 8 AM $ 0.000102
+4.24%
$ 102,192 $ 44,072
Jun 4, 7 AM $ 0.0000984
-0.19%
$ 98,439 $ 54,813
Jun 4, 6 AM $ 0.0000999
+0.14%
$ 99,946 $ 58,248
Jun 4, 5 AM $ 0.0000941
-7.20%
$ 94,080 $ 61,248
Jun 4, 4 AM $ 0.000101
-6.57%
$ 101,486 $ 61,764
Jun 4, 3 AM $ 0.000109
+7.89%
$ 108,670 $ 67,851
Jun 4, 2 AM $ 0.0000969
+6.72%
$ 96,866 $ 71,105
Jun 4, 1 AM $ 0.0000894
-14.86%
$ 89,396 $ 66,097
Jun 4, 12 AM $ 0.000105
+0.14%
$ 105,415 $ 67,720
Jun 3, 11 PM $ 0.000112
+3.25%
$ 112,001 $ 67,362
Jun 3, 10 PM $ 0.00011
-10.58%
$ 109,525 $ 67,947