John Pork Historical Data

PORK Page 6
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000185
+0.00%
$ 184,726 $ 18,612
7:21 PM $ 0.000184
+0.00%
$ 184,726 $ 18,852
7:12 PM $ 0.000181
+0.00%
$ 181,131 $ 18,023
7:11 PM $ 0.000193
+0.00%
$ 181,131 $ 18,023
7:10 PM $ 0.000193
+0.00%
$ 181,131 $ 19,152
7:09 PM $ 0.000194
-0.39%
$ 193,580 $ 19,234
7:02 PM $ 0.000194
+0.00%
$ 194,317 $ 19,797
6:59 PM $ 0.000195
+0.00%
$ 194,800 $ 19,807
6:50 PM $ 0.000195
+0.00%
$ 192,834 $ 19,908
6:44 PM $ 0.000193
+0.00%
$ 192,834 $ 20,200
6:41 PM $ 0.000192
+0.00%
$ 192,834 $ 19,970
6:29 PM $ 0.000191
+0.00%
$ 190,582 $ 20,018
6:16 PM $ 0.000192
+0.00%
$ 192,459 $ 19,847
6:11 PM $ 0.000195
+0.00%
$ 195,405 $ 19,973
6:00 PM $ 0.000197
+0.00%
$ 197,017 $ 20,183
5:56 PM $ 0.000197
+0.00%
$ 197,017 $ 20,315
5:52 PM $ 0.000197
+0.00%
$ 196,646 $ 20,258
5:51 PM $ 0.000204
-0.28%
$ 196,646 $ 20,549
5:49 PM $ 0.000205
+0.00%
$ 205,480 $ 20,577
5:35 PM $ 0.000204
+0.00%
$ 208,571 $ 21,466
5:30 PM $ 0.000209
+0.00%
$ 208,571 $ 21,177
5:29 PM $ 0.000209
+0.00%
$ 208,571 $ 21,416
5:21 PM $ 0.000209
+0.00%
$ 209,021 $ 21,412
5:11 PM $ 0.000209
+0.00%
$ 209,032 $ 21,409
5:07 PM $ 0.00021
+0.00%
$ 210,311 $ 21,458
5:03 PM $ 0.000211
+0.00%
$ 211,052 $ 21,512
4:58 PM $ 0.000212
+0.00%
$ 211,873 $ 22,247
4:45 PM $ 0.000218
+0.00%
$ 221,188 $ 24,295
4:25 PM $ 0.000221
+0.00%
$ 221,188 $ 24,711
4:23 PM $ 0.000221
+0.00%
$ 221,188 $ 24,886
4:19 PM $ 0.000221
+0.00%
$ 221,331 $ 24,899
4:16 PM $ 0.000221
+0.00%
$ 221,331 $ 24,828
3:38 PM $ 0.00022
+0.00%
$ 219,926 $ 24,886
3:37 PM $ 0.00022
+2.18%
$ 219,926 $ 25,026
3:32 PM $ 0.000215
+0.00%
$ 214,970 $ 24,243
3:18 PM $ 0.000197
+0.00%
$ 196,521 $ 24,738
3:16 PM $ 0.000202
+0.00%
$ 196,521 $ 21,678
3:15 PM $ 0.000202
+0.00%
$ 196,521 $ 21,918
3:10 PM $ 0.000204
+0.00%
$ 204,140 $ 21,803
3:07 PM $ 0.000204
+0.00%
$ 204,140 $ 21,996
3:04 PM $ 0.000205
+0.00%
$ 204,622 $ 22,004
2:52 PM $ 0.000206
-0.02%
$ 206,012 $ 22,176
2:49 PM $ 0.000207
+0.00%
$ 207,166 $ 22,166
2:42 PM $ 0.000209
+0.00%
$ 208,687 $ 22,257
2:33 PM $ 0.000207
+0.00%
$ 206,865 $ 22,550
2:26 PM $ 0.000207
+0.00%
$ 207,417 $ 22,628
2:20 PM $ 0.000207
+0.00%
$ 207,056 $ 22,664
2:10 PM $ 0.000207
+0.00%
$ 207,056 $ 22,610
2:06 PM $ 0.000207
+0.00%
$ 207,056 $ 22,972
1:57 PM $ 0.000204
+0.00%
$ 203,523 $ 23,391