John Pork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000118
-3.24%
$ 117,570 $ 23,356
Jun 8, 12 AM $ 0.000122
+0.48%
$ 122,168 $ 24,064
Jun 7, 11 PM $ 0.000122
-0.56%
$ 121,939 $ 25,894
Jun 7, 10 PM $ 0.000123
+4.09%
$ 123,340 $ 26,189
Jun 7, 9 PM $ 0.000114
-7.10%
$ 113,996 $ 29,774
Jun 7, 8 PM $ 0.000122
-1.14%
$ 121,712 $ 30,585
Jun 7, 7 PM $ 0.000124
-6.37%
$ 123,544 $ 28,178
Jun 7, 6 PM $ 0.000133
+4.58%
$ 132,632 $ 30,589
Jun 7, 5 PM $ 0.000129
-1.21%
$ 129,055 $ 29,437
Jun 7, 4 PM $ 0.000134
+15.13%
$ 133,608 $ 29,688
Jun 7, 3 PM $ 0.000117
-0.73%
$ 117,017 $ 27,981
Jun 7, 2 PM $ 0.000116
+9.69%
$ 115,502 $ 28,237
Jun 7, 1 PM $ 0.000106
-0.95%
$ 106,361 $ 24,387
Jun 7, 12 PM $ 0.000111
-1.60%
$ 111,179 $ 27,725
Jun 7, 11 AM $ 0.000113
-3.28%
$ 113,358 $ 28,028
Jun 7, 10 AM $ 0.000119
+1.47%
$ 118,767 $ 28,652
Jun 7, 9 AM $ 0.000117
-9.59%
$ 117,191 $ 28,428
Jun 7, 8 AM $ 0.000128
+21.49%
$ 128,243 $ 29,908
Jun 7, 7 AM $ 0.000105
+0.07%
$ 105,424 $ 22,395
Jun 7, 6 AM $ 0.00011
+8.57%
$ 110,345 $ 22,313
Jun 7, 5 AM $ 0.000102
+12.46%
$ 101,734 $ 19,169
Jun 7, 4 AM $ 0.0000925
+0.52%
$ 92,524 $ 16,584
Jun 7, 3 AM $ 0.000092
+4.95%
$ 92,011 $ 16,593
Jun 7, 2 AM $ 0.0000869
+0.15%
$ 86,868 $ 16,256
Jun 7, 1 AM $ 0.0000865
+0.36%
$ 86,502 $ 16,823
Jun 7, 12 AM $ 0.0000863
-6.84%
$ 86,314 $ 17,143
Jun 6, 11 PM $ 0.0000933
+1.79%
$ 93,254 $ 20,188
Jun 6, 10 PM $ 0.0000892
-13.05%
$ 89,214 $ 22,467
Jun 6, 9 PM $ 0.000103
+27.27%
$ 103,245 $ 21,752
Jun 6, 8 PM $ 0.0000829
+6.66%
$ 82,921 $ 16,054
Jun 6, 7 PM $ 0.0000786
+3.40%
$ 78,555 $ 16,732
Jun 6, 6 PM $ 0.0000724
-1.97%
$ 72,426 $ 16,427
Jun 6, 5 PM $ 0.0000745
-2.22%
$ 74,530 $ 15,881
Jun 6, 4 PM $ 0.0000775
-3.18%
$ 77,486 $ 17,526
Jun 6, 3 PM $ 0.0000797
-8.72%
$ 79,679 $ 17,587
Jun 6, 2 PM $ 0.0000874
-0.36%
$ 87,426 $ 21,579
Jun 6, 1 PM $ 0.0000891
+19.06%
$ 89,120 $ 22,264
Jun 6, 12 PM $ 0.0000746
-2.10%
$ 74,628 $ 17,646
Jun 6, 11 AM $ 0.0000762
+2.11%
$ 76,233 $ 18,898
Jun 6, 10 AM $ 0.0000754
+0.58%
$ 75,444 $ 19,766
Jun 6, 9 AM $ 0.0000757
-2.26%
$ 75,701 $ 21,859
Jun 6, 8 AM $ 0.000077
-1.31%
$ 77,038 $ 22,449
Jun 6, 6 AM $ 0.0000747
+0.97%
$ 74,700 $ 22,040
Jun 6, 5 AM $ 0.0000733
-1.13%
$ 73,331 $ 22,067
Jun 6, 4 AM $ 0.0000721
-1.65%
$ 72,060 $ 23,634
Jun 6, 3 AM $ 0.0000738
-3.97%
$ 73,772 $ 24,116
Jun 6, 2 AM $ 0.0000677
+4.37%
$ 67,671 $ 22,430
Jun 6, 1 AM $ 0.0000654
-5.52%
$ 65,401 $ 21,512
Jun 6, 12 AM $ 0.000069
+4.29%
$ 69,022 $ 22,927
Jun 5, 11 PM $ 0.0000664
-10.87%
$ 66,367 $ 19,625