John Pork Historical Data

PORK Page 5
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000155
+0.80%
$ 154,211 $ 28,154
9:06 PM $ 0.000154
+0.36%
$ 154,211 $ 27,540
9:05 PM $ 0.000154
-0.75%
$ 154,211 $ 27,390
9:04 PM $ 0.000155
+0.09%
$ 154,954 $ 27,390
9:03 PM $ 0.000154
+0.47%
$ 154,954 $ 27,224
9:02 PM $ 0.000154
+2.48%
$ 154,954 $ 26,458
9:01 PM $ 0.000148
-2.15%
$ 154,954 $ 23,238
9:00 PM $ 0.000181
+0.00%
$ 154,954 $ 23,238
8:57 PM $ 0.000181
+0.00%
$ 181,315 $ 24,255
8:53 PM $ 0.000176
+0.00%
$ 175,870 $ 24,241
8:44 PM $ 0.000179
+0.00%
$ 179,202 $ 23,885
8:43 PM $ 0.000181
+0.00%
$ 179,202 $ 23,885
8:41 PM $ 0.000181
-0.48%
$ 179,202 $ 23,973
8:34 PM $ 0.000182
+0.00%
$ 181,995 $ 24,167
8:31 PM $ 0.000183
+0.00%
$ 181,995 $ 24,227
8:30 PM $ 0.000185
+0.00%
$ 181,995 $ 24,227
8:29 PM $ 0.000185
+1.17%
$ 185,348 $ 24,416
8:28 PM $ 0.000187
+0.04%
$ 185,348 $ 24,285
8:25 PM $ 0.000187
-0.01%
$ 185,348 $ 24,379
8:15 PM $ 0.000189
+0.00%
$ 188,827 $ 24,375
8:10 PM $ 0.000189
+0.00%
$ 188,827 $ 24,495
8:05 PM $ 0.000189
-0.03%
$ 188,827 $ 24,499
7:57 PM $ 0.000189
+0.00%
$ 188,827 $ 24,506
7:52 PM $ 0.00019
+0.00%
$ 189,534 $ 24,540
7:47 PM $ 0.00019
+0.00%
$ 189,694 $ 24,599
7:45 PM $ 0.00019
+0.00%
$ 189,694 $ 24,612
7:43 PM $ 0.000192
+0.00%
$ 191,599 $ 24,656
7:39 PM $ 0.000192
+0.00%
$ 192,432 $ 24,879
7:38 PM $ 0.000193
+0.00%
$ 192,432 $ 24,879
7:37 PM $ 0.000184
+3.88%
$ 192,432 $ 23,525
7:36 PM $ 0.000192
+5.88%
$ 192,432 $ 16,566
7:33 PM $ 0.000181
+0.00%
$ 181,389 $ 18,535
7:30 PM $ 0.000182
+0.32%
$ 181,389 $ 18,642
7:25 PM $ 0.000182
+0.00%
$ 184,726 $ 18,573
7:23 PM $ 0.000185
+0.00%
$ 184,726 $ 18,612
7:21 PM $ 0.000184
+0.00%
$ 184,726 $ 18,852
7:12 PM $ 0.000181
+0.00%
$ 181,131 $ 18,023
7:11 PM $ 0.000193
+0.00%
$ 181,131 $ 18,023
7:10 PM $ 0.000193
+0.00%
$ 181,131 $ 19,152
7:09 PM $ 0.000194
-0.39%
$ 193,580 $ 19,234
7:02 PM $ 0.000194
+0.00%
$ 194,317 $ 19,797
6:59 PM $ 0.000195
+0.00%
$ 194,800 $ 19,807
6:50 PM $ 0.000195
+0.00%
$ 192,834 $ 19,908
6:44 PM $ 0.000193
+0.00%
$ 192,834 $ 20,200
6:41 PM $ 0.000192
+0.00%
$ 192,834 $ 19,970
6:29 PM $ 0.000191
+0.00%
$ 190,582 $ 20,018
6:16 PM $ 0.000192
+0.00%
$ 192,459 $ 19,847
6:11 PM $ 0.000195
+0.00%
$ 195,405 $ 19,973
6:00 PM $ 0.000197
+0.00%
$ 197,017 $ 20,183
5:56 PM $ 0.000197
+0.00%
$ 197,017 $ 20,315