John Pork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000164
+10.95%
$ 163,678 $ 43,538
Jun 10, 12 AM $ 0.000148
-0.75%
$ 147,710 $ 40,622
Jun 9, 11 PM $ 0.000144
-8.49%
$ 143,910 $ 41,897
Jun 9, 10 PM $ 0.000157
-0.33%
$ 157,221 $ 44,582
Jun 9, 9 PM $ 0.000159
-2.80%
$ 158,684 $ 48,102
Jun 9, 8 PM $ 0.00017
-3.57%
$ 170,196 $ 48,615
Jun 9, 7 PM $ 0.000175
-0.06%
$ 175,435 $ 53,830
Jun 9, 6 PM $ 0.000176
+6.71%
$ 175,776 $ 53,036
Jun 9, 5 PM $ 0.000164
+10.53%
$ 163,704 $ 53,515
Jun 9, 4 PM $ 0.000148
+27.14%
$ 148,241 $ 50,614
Jun 9, 3 PM $ 0.000115
-23.78%
$ 115,039 $ 37,464
Jun 9, 2 PM $ 0.00015
-6.86%
$ 150,455 $ 41,885
Jun 9, 1 PM $ 0.000162
+15.03%
$ 162,491 $ 48,270
Jun 9, 12 PM $ 0.000142
+1.50%
$ 141,912 $ 41,839
Jun 9, 11 AM $ 0.00014
-5.13%
$ 139,808 $ 41,683
Jun 9, 10 AM $ 0.000147
-9.18%
$ 147,416 $ 44,373
Jun 9, 9 AM $ 0.000163
+11.33%
$ 162,559 $ 48,747
Jun 9, 8 AM $ 0.000146
-4.12%
$ 146,294 $ 43,504
Jun 9, 7 AM $ 0.000157
+2.34%
$ 157,302 $ 45,129
Jun 9, 6 AM $ 0.000154
+2.34%
$ 154,082 $ 45,162
Jun 9, 5 AM $ 0.000151
-1.68%
$ 150,685 $ 44,047
Jun 9, 4 AM $ 0.000157
-3.64%
$ 157,221 $ 43,871
Jun 9, 3 AM $ 0.000163
-5.46%
$ 163,326 $ 44,205
Jun 9, 2 AM $ 0.000173
-5.76%
$ 173,017 $ 44,918
Jun 9, 1 AM $ 0.000184
+2.01%
$ 183,577 $ 46,658
Jun 9, 12 AM $ 0.00018
+5.87%
$ 179,975 $ 44,696
Jun 8, 11 PM $ 0.000174
-2.21%
$ 174,182 $ 40,496
Jun 8, 10 PM $ 0.000178
+5.21%
$ 178,254 $ 41,407
Jun 8, 9 PM $ 0.000171
+8.47%
$ 170,693 $ 37,927
Jun 8, 8 PM $ 0.000157
-1.92%
$ 157,199 $ 34,434
Jun 8, 7 PM $ 0.000162
-15.17%
$ 161,922 $ 37,618
Jun 8, 6 PM $ 0.00019
-3.21%
$ 190,308 $ 43,930
Jun 8, 5 PM $ 0.000197
+35.30%
$ 196,854 $ 38,200
Jun 8, 4 PM $ 0.000146
+21.70%
$ 145,852 $ 24,247
Jun 8, 3 PM $ 0.000118
-0.17%
$ 118,056 $ 19,133
Jun 8, 2 PM $ 0.000118
-7.45%
$ 118,417 $ 18,802
Jun 8, 1 PM $ 0.000129
-3.74%
$ 128,910 $ 17,992
Jun 8, 12 PM $ 0.000134
-1.00%
$ 133,988 $ 18,783
Jun 8, 11 AM $ 0.000136
+8.58%
$ 135,834 $ 18,821
Jun 8, 10 AM $ 0.000127
+17.43%
$ 126,808 $ 17,068
Jun 8, 9 AM $ 0.000109
+0.71%
$ 108,569 $ 14,326
Jun 8, 8 AM $ 0.000108
-0.48%
$ 108,094 $ 15,644
Jun 8, 7 AM $ 0.000109
-0.87%
$ 108,849 $ 18,053
Jun 8, 6 AM $ 0.000111
+0.39%
$ 111,100 $ 19,469
Jun 8, 5 AM $ 0.000115
-1.01%
$ 115,032 $ 21,346
Jun 8, 4 AM $ 0.000117
-0.31%
$ 117,155 $ 22,504
Jun 8, 3 AM $ 0.000118
+0.06%
$ 117,765 $ 23,334
Jun 8, 2 AM $ 0.000117
+0.00%
$ 117,194 $ 23,403
Jun 8, 1 AM $ 0.000118
-3.24%
$ 117,570 $ 23,356
Jun 8, 12 AM $ 0.000122
+0.48%
$ 122,168 $ 24,064