John Pork Historical Data

PORK Page 4
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00017
+5.02%
$ 162,746 $ 39,881
10:00 PM $ 0.000162
+0.00%
$ 162,746 $ 39,881
9:54 PM $ 0.000162
+3.08%
$ 162,212 $ 39,922
9:52 PM $ 0.000157
+0.00%
$ 162,212 $ 38,589
9:51 PM $ 0.000157
+0.00%
$ 162,212 $ 38,595
9:48 PM $ 0.000158
+0.00%
$ 158,154 $ 38,605
9:47 PM $ 0.000163
+0.00%
$ 158,154 $ 38,499
9:46 PM $ 0.000164
+0.00%
$ 158,154 $ 39,655
9:45 PM $ 0.000166
-0.18%
$ 158,154 $ 39,655
9:44 PM $ 0.000167
+1.55%
$ 166,519 $ 40,414
9:40 PM $ 0.000164
+0.00%
$ 166,519 $ 39,519
9:39 PM $ 0.000164
+0.52%
$ 164,367 $ 39,519
9:38 PM $ 0.000161
+0.00%
$ 164,367 $ 38,931
9:37 PM $ 0.000161
+0.00%
$ 164,367 $ 38,931
9:36 PM $ 0.000161
+5.13%
$ 164,367 $ 38,305
9:32 PM $ 0.000154
-1.52%
$ 154,251 $ 37,183
9:31 PM $ 0.000158
+0.00%
$ 154,251 $ 37,367
9:30 PM $ 0.000159
+1.77%
$ 154,251 $ 37,367
9:29 PM $ 0.000155
+14.72%
$ 154,926 $ 30,239
9:28 PM $ 0.000137
-0.01%
$ 154,926 $ 29,717
9:27 PM $ 0.00014
+0.00%
$ 154,926 $ 29,717
9:25 PM $ 0.00014
-0.06%
$ 154,926 $ 30,337
9:24 PM $ 0.000141
+0.01%
$ 140,686 $ 30,452
9:23 PM $ 0.000141
-0.41%
$ 140,686 $ 30,530
9:22 PM $ 0.000141
+2.44%
$ 140,686 $ 30,530
9:21 PM $ 0.000145
-0.15%
$ 140,686 $ 30,921
9:20 PM $ 0.000146
-0.38%
$ 140,686 $ 30,911
9:19 PM $ 0.000146
+1.91%
$ 146,385 $ 30,911
9:18 PM $ 0.000143
-3.57%
$ 146,385 $ 30,278
9:17 PM $ 0.000148
-0.08%
$ 146,385 $ 30,722
9:15 PM $ 0.000142
-0.35%
$ 146,385 $ 26,238
9:14 PM $ 0.000155
-3.29%
$ 155,378 $ 26,238
9:13 PM $ 0.000161
+0.00%
$ 155,378 $ 29,487
9:12 PM $ 0.00016
+0.00%
$ 155,378 $ 29,531
9:10 PM $ 0.000159
+0.79%
$ 155,378 $ 29,017
9:09 PM $ 0.000154
+0.00%
$ 154,211 $ 28,685
9:08 PM $ 0.000155
-0.08%
$ 154,211 $ 27,903
9:07 PM $ 0.000155
+0.80%
$ 154,211 $ 28,154
9:06 PM $ 0.000154
+0.36%
$ 154,211 $ 27,540
9:05 PM $ 0.000154
-0.75%
$ 154,211 $ 27,390
9:04 PM $ 0.000155
+0.09%
$ 154,954 $ 27,390
9:03 PM $ 0.000154
+0.47%
$ 154,954 $ 27,224
9:02 PM $ 0.000154
+2.48%
$ 154,954 $ 26,458
9:01 PM $ 0.000148
-2.15%
$ 154,954 $ 23,238
9:00 PM $ 0.000181
+0.00%
$ 154,954 $ 23,238
8:57 PM $ 0.000181
+0.00%
$ 181,315 $ 24,255
8:53 PM $ 0.000176
+0.00%
$ 175,870 $ 24,241
8:44 PM $ 0.000179
+0.00%
$ 179,202 $ 23,885
8:43 PM $ 0.000181
+0.00%
$ 179,202 $ 23,885
8:41 PM $ 0.000181
-0.48%
$ 179,202 $ 23,973