John Pork Historical Data

PORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000227
-4.88%
$ 227,424 $ 151,426
Jun 12, 1 AM $ 0.000239
-5.11%
$ 239,208 $ 162,116
Jun 12, 12 AM $ 0.000237
+11.20%
$ 236,864 $ 163,023
Jun 11, 11 PM $ 0.000214
+1.35%
$ 213,805 $ 153,172
Jun 11, 10 PM $ 0.000228
+1.51%
$ 228,204 $ 152,435
Jun 11, 9 PM $ 0.000228
-11.32%
$ 228,089 $ 164,921
Jun 11, 8 PM $ 0.000257
-15.03%
$ 256,533 $ 261,353
Jun 11, 7 PM $ 0.000298
-4.63%
$ 297,522 $ 302,760
Jun 11, 6 PM $ 0.000312
-1.25%
$ 312,320 $ 315,551
Jun 11, 5 PM $ 0.000316
+12.18%
$ 316,487 $ 315,342
Jun 11, 4 PM $ 0.000282
+5.90%
$ 282,434 $ 281,535
Jun 11, 3 PM $ 0.000267
-5.90%
$ 266,858 $ 268,532
Jun 11, 2 PM $ 0.000365
-4.98%
$ 365,134 $ 298,156
Jun 11, 1 PM $ 0.000384
+26.10%
$ 384,428 $ 323,356
Jun 11, 12 PM $ 0.000304
+25.47%
$ 303,635 $ 199,128
Jun 11, 11 AM $ 0.000236
-1.23%
$ 236,445 $ 149,846
Jun 11, 10 AM $ 0.000241
+7.03%
$ 241,371 $ 146,299
Jun 11, 9 AM $ 0.000226
-9.34%
$ 225,683 $ 136,932
Jun 11, 8 AM $ 0.000249
+1.62%
$ 249,163 $ 149,187
Jun 11, 7 AM $ 0.000249
+12.24%
$ 249,090 $ 149,893
Jun 11, 6 AM $ 0.000223
-1.66%
$ 223,149 $ 131,415
Jun 11, 5 AM $ 0.000226
-0.70%
$ 225,990 $ 133,138
Jun 11, 4 AM $ 0.000228
-4.00%
$ 227,715 $ 131,437
Jun 11, 3 AM $ 0.000227
-10.30%
$ 226,703 $ 133,522
Jun 11, 2 AM $ 0.000252
+1.36%
$ 252,313 $ 140,144
Jun 11, 1 AM $ 0.000249
-1.67%
$ 249,081 $ 138,289
Jun 11, 12 AM $ 0.000256
-1.89%
$ 255,717 $ 139,265
Jun 10, 11 PM $ 0.000261
-1.46%
$ 260,601 $ 135,572
Jun 10, 10 PM $ 0.000261
-2.84%
$ 260,910 $ 134,637
Jun 10, 9 PM $ 0.000271
+99.18%
$ 271,151 $ 134,105
Jun 10, 8 PM $ 0.000138
-17.17%
$ 138,337 $ 23,858
Jun 10, 7 PM $ 0.000166
-5.84%
$ 166,404 $ 27,375
Jun 10, 6 PM $ 0.000176
+10.52%
$ 175,767 $ 29,807
Jun 10, 5 PM $ 0.000159
-9.03%
$ 159,441 $ 29,292
Jun 10, 4 PM $ 0.000175
-6.54%
$ 174,793 $ 34,346
Jun 10, 3 PM $ 0.000187
+15.00%
$ 186,771 $ 38,522
Jun 10, 2 PM $ 0.000161
+2.85%
$ 160,634 $ 38,593
Jun 10, 1 PM $ 0.000145
-3.13%
$ 144,923 $ 36,348
Jun 10, 12 PM $ 0.000148
+0.38%
$ 148,326 $ 34,916
Jun 10, 11 AM $ 0.000148
-9.36%
$ 148,355 $ 34,615
Jun 10, 10 AM $ 0.000162
+1.74%
$ 162,063 $ 38,237
Jun 10, 9 AM $ 0.00016
-2.02%
$ 159,762 $ 38,250
Jun 10, 8 AM $ 0.000165
-3.84%
$ 164,592 $ 39,543
Jun 10, 7 AM $ 0.000171
+4.54%
$ 171,473 $ 40,311
Jun 10, 6 AM $ 0.000166
-0.10%
$ 165,793 $ 39,073
Jun 10, 5 AM $ 0.000165
+3.02%
$ 165,483 $ 39,702
Jun 10, 4 AM $ 0.00016
+1.54%
$ 160,335 $ 40,581
Jun 10, 3 AM $ 0.000155
+4.14%
$ 155,209 $ 41,549
Jun 10, 2 AM $ 0.000149
-8.87%
$ 149,300 $ 40,787
Jun 10, 1 AM $ 0.000164
+10.95%
$ 163,678 $ 43,538