John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000142
+0.00%
$ 142,150 $ 41,505
12:00 AM $ 0.000142
+0.00%
$ 142,150 $ 38,955
11:51 PM $ 0.000144
+0.00%
$ 144,134 $ 39,447
11:50 PM $ 0.000145
+0.00%
$ 144,134 $ 39,447
11:48 PM $ 0.00014
+0.00%
$ 139,506 $ 39,697
11:43 PM $ 0.000152
+0.00%
$ 151,774 $ 37,057
11:38 PM $ 0.000153
+0.00%
$ 152,995 $ 40,314
11:26 PM $ 0.000153
+0.00%
$ 152,620 $ 40,547
11:16 PM $ 0.000153
+0.00%
$ 152,921 $ 40,476
11:12 PM $ 0.000152
+0.00%
$ 151,933 $ 40,615
11:04 PM $ 0.000152
+0.00%
$ 152,465 $ 40,096
10:59 PM $ 0.000153
+0.00%
$ 152,965 $ 40,184
10:54 PM $ 0.000153
+0.00%
$ 152,981 $ 40,305
10:49 PM $ 0.000153
-0.75%
$ 153,003 $ 40,333
10:43 PM $ 0.000154
+0.00%
$ 154,209 $ 40,666
10:41 PM $ 0.000154
-0.66%
$ 154,209 $ 40,692
10:40 PM $ 0.000156
+0.00%
$ 154,209 $ 40,692
10:39 PM $ 0.000157
+0.00%
$ 156,546 $ 40,946
10:38 PM $ 0.000157
+0.00%
$ 156,546 $ 41,498
10:37 PM $ 0.000158
-0.37%
$ 156,546 $ 41,498
10:35 PM $ 0.000156
+0.00%
$ 156,546 $ 40,572
10:34 PM $ 0.000162
+0.00%
$ 161,762 $ 40,572
10:30 PM $ 0.000162
+0.00%
$ 161,762 $ 41,959
10:29 PM $ 0.000162
+1.33%
$ 162,189 $ 41,959
10:27 PM $ 0.00017
+0.00%
$ 162,189 $ 40,816
10:26 PM $ 0.00017
+0.00%
$ 162,189 $ 43,326
10:23 PM $ 0.00017
+5.73%
$ 169,940 $ 43,484
10:21 PM $ 0.000161
+0.00%
$ 169,940 $ 41,122
10:20 PM $ 0.000161
+0.05%
$ 169,940 $ 41,150
10:17 PM $ 0.000161
+0.00%
$ 161,481 $ 41,260
10:16 PM $ 0.000162
+0.00%
$ 161,481 $ 41,260
10:14 PM $ 0.000162
+0.00%
$ 162,098 $ 41,320
10:12 PM $ 0.000162
+0.00%
$ 162,098 $ 41,390
10:11 PM $ 0.000163
+0.00%
$ 162,098 $ 41,571
10:10 PM $ 0.000163
+0.00%
$ 162,098 $ 41,571
10:07 PM $ 0.000163
+0.00%
$ 162,770 $ 41,506
10:06 PM $ 0.000163
+0.00%
$ 162,770 $ 41,480
10:04 PM $ 0.000163
+0.84%
$ 162,746 $ 41,447
10:03 PM $ 0.000167
+0.32%
$ 162,746 $ 42,529
10:01 PM $ 0.00017
+5.02%
$ 162,746 $ 39,881
10:00 PM $ 0.000162
+0.00%
$ 162,746 $ 39,881
9:54 PM $ 0.000162
+3.08%
$ 162,212 $ 39,922
9:52 PM $ 0.000157
+0.00%
$ 162,212 $ 38,589
9:51 PM $ 0.000157
+0.00%
$ 162,212 $ 38,595
9:48 PM $ 0.000158
+0.00%
$ 158,154 $ 38,605
9:47 PM $ 0.000163
+0.00%
$ 158,154 $ 38,499
9:46 PM $ 0.000164
+0.00%
$ 158,154 $ 39,655
9:45 PM $ 0.000166
-0.18%
$ 158,154 $ 39,655
9:44 PM $ 0.000167
+1.55%
$ 166,519 $ 40,414
9:40 PM $ 0.000164
+0.00%
$ 166,519 $ 39,519