John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000277
-3.67%
$ 277,359 $ 67,753
Jun 14, 2 AM $ 0.000298
+2.02%
$ 297,993 $ 68,912
Jun 14, 1 AM $ 0.000299
+38.91%
$ 298,843 $ 61,992
Jun 14, 12 AM $ 0.000215
-5.23%
$ 215,293 $ 35,599
Jun 13, 11 PM $ 0.000226
+4.01%
$ 225,654 $ 35,697
Jun 13, 10 PM $ 0.000226
+10.95%
$ 225,824 $ 36,209
Jun 13, 9 PM $ 0.000204
-10.50%
$ 203,921 $ 35,457
Jun 13, 8 PM $ 0.00023
-11.50%
$ 230,086 $ 39,282
Jun 13, 7 PM $ 0.000252
+0.96%
$ 252,255 $ 41,914
Jun 13, 6 PM $ 0.00025
+18.73%
$ 249,870 $ 37,644
Jun 13, 5 PM $ 0.000211
+11.60%
$ 211,008 $ 31,256
Jun 13, 4 PM $ 0.00019
-5.84%
$ 189,683 $ 31,484
Jun 13, 3 PM $ 0.0002
+7.50%
$ 199,730 $ 33,235
Jun 13, 2 PM $ 0.000186
-3.83%
$ 185,533 $ 31,009
Jun 13, 1 PM $ 0.000193
-0.61%
$ 192,920 $ 32,296
Jun 13, 12 PM $ 0.000194
-5.93%
$ 193,799 $ 32,137
Jun 13, 11 AM $ 0.000206
+15.86%
$ 205,968 $ 34,808
Jun 13, 10 AM $ 0.000178
-9.64%
$ 178,125 $ 32,671
Jun 13, 9 AM $ 0.000197
+0.01%
$ 197,109 $ 35,653
Jun 13, 8 AM $ 0.000197
-2.27%
$ 197,492 $ 36,071
Jun 13, 7 AM $ 0.000202
+17.31%
$ 202,445 $ 37,023
Jun 13, 6 AM $ 0.000171
-3.26%
$ 171,278 $ 30,628
Jun 13, 5 AM $ 0.000177
+1.31%
$ 176,803 $ 31,165
Jun 13, 4 AM $ 0.000176
-2.15%
$ 176,133 $ 30,075
Jun 13, 3 AM $ 0.00018
-8.53%
$ 180,014 $ 31,307
Jun 13, 2 AM $ 0.000195
+1.78%
$ 194,838 $ 33,675
Jun 13, 1 AM $ 0.000191
-3.01%
$ 191,441 $ 33,535
Jun 13, 12 AM $ 0.000199
-2.13%
$ 199,045 $ 35,054
Jun 12, 11 PM $ 0.000204
+12.31%
$ 203,879 $ 36,047
Jun 12, 10 PM $ 0.000181
-14.50%
$ 181,039 $ 31,398
Jun 12, 9 PM $ 0.000206
-7.72%
$ 206,085 $ 35,766
Jun 12, 8 PM $ 0.000223
+2.44%
$ 223,483 $ 42,171
Jun 12, 7 PM $ 0.000218
+6.72%
$ 217,850 $ 48,126
Jun 12, 6 PM $ 0.000199
+1.29%
$ 199,271 $ 46,930
Jun 12, 5 PM $ 0.000195
-22.49%
$ 194,747 $ 47,504
Jun 12, 4 PM $ 0.000251
+2.08%
$ 250,795 $ 58,762
Jun 12, 3 PM $ 0.000246
+7.67%
$ 245,840 $ 59,380
Jun 12, 2 PM $ 0.000228
+4.86%
$ 228,242 $ 69,271
Jun 12, 1 PM $ 0.000219
-11.44%
$ 218,756 $ 101,796
Jun 12, 12 PM $ 0.000247
+15.71%
$ 247,098 $ 152,280
Jun 12, 11 AM $ 0.000208
-2.60%
$ 207,804 $ 138,546
Jun 12, 10 AM $ 0.000216
-4.26%
$ 215,761 $ 138,303
Jun 12, 9 AM $ 0.000226
-3.98%
$ 226,229 $ 143,685
Jun 12, 8 AM $ 0.000236
-0.12%
$ 235,830 $ 151,734
Jun 12, 7 AM $ 0.000236
-8.31%
$ 235,690 $ 152,301
Jun 12, 6 AM $ 0.000257
-3.93%
$ 257,037 $ 167,410
Jun 12, 5 AM $ 0.00027
-4.16%
$ 269,872 $ 177,625
Jun 12, 4 AM $ 0.000281
+8.20%
$ 281,431 $ 184,993
Jun 12, 3 AM $ 0.00026
+15.28%
$ 260,287 $ 173,322
Jun 12, 2 AM $ 0.000227
-4.88%
$ 227,424 $ 151,426