John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000183
+0.97%
$ 183,257 $ 29,688
Jun 16, 3 AM $ 0.000181
-5.54%
$ 181,426 $ 27,910
Jun 16, 2 AM $ 0.000192
+0.85%
$ 191,789 $ 28,451
Jun 16, 1 AM $ 0.000198
+1.75%
$ 197,771 $ 26,444
Jun 16, 12 AM $ 0.000193
-0.11%
$ 193,450 $ 30,148
Jun 15, 11 PM $ 0.000195
-0.73%
$ 194,660 $ 35,466
Jun 15, 10 PM $ 0.000196
+2.74%
$ 196,263 $ 37,592
Jun 15, 9 PM $ 0.000194
-9.14%
$ 194,468 $ 36,283
Jun 15, 8 PM $ 0.000213
+6.96%
$ 213,422 $ 39,924
Jun 15, 7 PM $ 0.0002
+2.22%
$ 199,735 $ 37,220
Jun 15, 6 PM $ 0.000191
-9.41%
$ 191,015 $ 36,694
Jun 15, 5 PM $ 0.000211
-10.42%
$ 210,687 $ 37,870
Jun 15, 4 PM $ 0.000235
-7.86%
$ 235,159 $ 42,005
Jun 15, 3 PM $ 0.000272
+7.06%
$ 272,169 $ 45,907
Jun 15, 2 PM $ 0.000255
-0.79%
$ 255,145 $ 46,804
Jun 15, 1 PM $ 0.000263
+24.24%
$ 262,586 $ 52,177
Jun 15, 12 PM $ 0.000211
+0.02%
$ 211,037 $ 40,460
Jun 15, 11 AM $ 0.000211
-7.27%
$ 210,892 $ 40,205
Jun 15, 10 AM $ 0.000226
+3.67%
$ 226,194 $ 45,480
Jun 15, 9 AM $ 0.000223
-0.43%
$ 222,601 $ 44,579
Jun 15, 8 AM $ 0.00022
-2.32%
$ 220,116 $ 45,694
Jun 15, 7 AM $ 0.000233
+10.32%
$ 232,876 $ 45,915
Jun 15, 6 AM $ 0.000211
-2.74%
$ 210,518 $ 41,971
Jun 15, 5 AM $ 0.000217
+6.19%
$ 216,529 $ 42,576
Jun 15, 4 AM $ 0.000205
-1.87%
$ 205,193 $ 40,695
Jun 15, 3 AM $ 0.000209
+1.21%
$ 209,207 $ 44,606
Jun 15, 2 AM $ 0.000209
+6.10%
$ 209,318 $ 46,052
Jun 15, 1 AM $ 0.000199
-10.89%
$ 198,755 $ 48,050
Jun 15, 12 AM $ 0.000223
-8.76%
$ 223,011 $ 60,269
Jun 14, 11 PM $ 0.000238
-7.14%
$ 238,073 $ 60,836
Jun 14, 10 PM $ 0.000262
-6.93%
$ 261,694 $ 62,517
Jun 14, 9 PM $ 0.000282
+2.06%
$ 281,718 $ 68,031
Jun 14, 8 PM $ 0.000276
+12.72%
$ 276,308 $ 68,277
Jun 14, 7 PM $ 0.000256
+4.98%
$ 256,265 $ 64,602
Jun 14, 6 PM $ 0.000245
-10.03%
$ 244,578 $ 64,888
Jun 14, 5 PM $ 0.00027
+6.83%
$ 270,350 $ 73,852
Jun 14, 4 PM $ 0.000253
-0.93%
$ 253,136 $ 67,030
Jun 14, 3 PM $ 0.000255
-2.28%
$ 255,373 $ 66,246
Jun 14, 2 PM $ 0.000251
-11.25%
$ 251,166 $ 63,579
Jun 14, 1 PM $ 0.000282
+2.49%
$ 282,400 $ 67,589
Jun 14, 12 PM $ 0.000289
-7.88%
$ 289,466 $ 69,944
Jun 14, 11 AM $ 0.000315
-3.37%
$ 315,193 $ 76,045
Jun 14, 10 AM $ 0.000331
+11.79%
$ 330,829 $ 75,150
Jun 14, 9 AM $ 0.000296
+7.94%
$ 295,899 $ 69,803
Jun 14, 8 AM $ 0.000279
+4.40%
$ 279,136 $ 66,309
Jun 14, 7 AM $ 0.000271
-1.57%
$ 270,566 $ 63,823
Jun 14, 6 AM $ 0.000276
+3.56%
$ 276,001 $ 67,527
Jun 14, 5 AM $ 0.000272
-2.88%
$ 272,405 $ 66,454
Jun 14, 4 AM $ 0.000282
+2.11%
$ 281,582 $ 71,275
Jun 14, 3 AM $ 0.000277
-3.67%
$ 277,359 $ 67,753