John Pork Historical Data

PORK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000507
-26.15%
$ 50,660 $ 47,267
May 19, 5 PM $ 0.0000683
-16.22%
$ 68,341 $ 53,312
May 19, 4 PM $ 0.000082
-4.14%
$ 82,040 $ 57,451
May 19, 3 PM $ 0.0000853
-21.74%
$ 85,273 $ 60,787
May 19, 2 PM $ 0.000109
+35.83%
$ 109,093 $ 69,895
May 19, 1 PM $ 0.0000814
-4.62%
$ 81,436 $ 50,657
May 19, 12 PM $ 0.0000772
-13.19%
$ 77,188 $ 54,095
May 19, 11 AM $ 0.0000891
+3.48%
$ 89,063 $ 50,671
May 19, 10 AM $ 0.0000862
-3.85%
$ 86,204 $ 45,460
May 19, 9 AM $ 0.0000897
+5.24%
$ 89,694 $ 47,163
May 19, 8 AM $ 0.000085
-10.24%
$ 84,967 $ 41,912
May 19, 7 AM $ 0.000095
-9.18%
$ 95,046 $ 43,639
May 19, 6 AM $ 0.000105
+2.80%
$ 104,751 $ 44,025
May 19, 5 AM $ 0.0000998
-0.26%
$ 99,790 $ 43,058
May 19, 4 AM $ 0.000103
+1.13%
$ 103,049 $ 42,631
May 19, 3 AM $ 0.000105
-15.66%
$ 105,418 $ 44,390
May 19, 2 AM $ 0.000125
+12.73%
$ 125,371 $ 48,653
May 19, 1 AM $ 0.000111
-1.79%
$ 111,375 $ 44,030
May 19, 12 AM $ 0.000114
+21.52%
$ 113,865 $ 36,305
May 18, 11 PM $ 0.0000936
-1.36%
$ 93,641 $ 29,572
May 18, 10 PM $ 0.0000949
-3.35%
$ 94,933 $ 33,057
May 18, 9 PM $ 0.0000993
+3.90%
$ 99,346 $ 36,427
May 18, 8 PM $ 0.0000938
+2.87%
$ 93,848 $ 35,993
May 18, 7 PM $ 0.0000905
-6.38%
$ 90,521 $ 35,917
May 18, 6 PM $ 0.0000967
-4.71%
$ 96,749 $ 36,807
May 18, 5 PM $ 0.000103
-3.87%
$ 102,530 $ 38,606
May 18, 4 PM $ 0.00011
-5.65%
$ 110,291 $ 38,380
May 18, 3 PM $ 0.00012
-10.26%
$ 119,964 $ 43,732
May 18, 2 PM $ 0.000134
+2.54%
$ 133,888 $ 55,866
May 18, 1 PM $ 0.00013
+9.58%
$ 130,258 $ 52,895
May 18, 12 PM $ 0.000117
-1.26%
$ 117,243 $ 50,808
May 18, 11 AM $ 0.000118
-1.06%
$ 118,097 $ 51,157
May 18, 10 AM $ 0.000121
+1.16%
$ 120,923 $ 53,874
May 18, 9 AM $ 0.00012
-2.24%
$ 120,263 $ 53,421
May 18, 8 AM $ 0.000123
+4.24%
$ 123,056 $ 55,165
May 18, 7 AM $ 0.000118
-0.89%
$ 118,090 $ 53,968
May 18, 6 AM $ 0.000119
+6.45%
$ 119,220 $ 54,377
May 18, 5 AM $ 0.000112
-6.85%
$ 112,263 $ 49,964
May 18, 4 AM $ 0.000119
+12.41%
$ 119,017 $ 53,120
May 18, 3 AM $ 0.000106
+1.51%
$ 105,929 $ 46,354
May 18, 2 AM $ 0.000104
+7.88%
$ 103,850 $ 44,761
Download