John Pork Historical Data

PORK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000672
-6.02%
$ 67,171 $ 17,189
May 21, 11 PM $ 0.0000835
+13.56%
$ 83,459 $ 22,694
May 21, 10 PM $ 0.0000737
+2.51%
$ 73,719 $ 21,013
May 21, 9 PM $ 0.0000716
+4.01%
$ 71,639 $ 33,639
May 21, 8 PM $ 0.000069
-9.08%
$ 68,981 $ 32,303
May 21, 7 PM $ 0.0000769
-2.82%
$ 76,881 $ 34,298
May 21, 6 PM $ 0.0000792
-12.33%
$ 79,214 $ 35,870
May 21, 5 PM $ 0.0000904
+5.55%
$ 90,433 $ 42,569
May 21, 4 PM $ 0.0000848
+2.70%
$ 84,790 $ 41,928
May 21, 3 PM $ 0.0000816
-0.78%
$ 81,559 $ 42,603
May 21, 2 PM $ 0.0000822
-6.50%
$ 82,218 $ 48,223
May 21, 1 PM $ 0.0000878
+5.57%
$ 87,814 $ 51,624
May 21, 12 PM $ 0.0000819
-4.77%
$ 81,916 $ 50,544
May 21, 11 AM $ 0.0000892
+8.09%
$ 89,160 $ 57,450
May 21, 10 AM $ 0.0000856
-1.26%
$ 85,620 $ 60,531
May 21, 9 AM $ 0.00009
+3.43%
$ 89,961 $ 61,639
May 21, 8 AM $ 0.0000874
-1.93%
$ 87,378 $ 61,868
May 21, 7 AM $ 0.0000891
+4.22%
$ 89,061 $ 66,856
May 21, 6 AM $ 0.0000854
-4.40%
$ 85,446 $ 63,707
May 21, 5 AM $ 0.0000881
-6.22%
$ 88,137 $ 67,172
May 21, 4 AM $ 0.0000943
-7.45%
$ 94,293 $ 73,883
May 20, 9 PM $ 0.0000628
+7.55%
$ 62,767 $ 49,754
May 20, 8 PM $ 0.0000582
-0.19%
$ 58,243 $ 46,392
May 20, 7 PM $ 0.0000583
-1.96%
$ 58,337 $ 50,019
May 20, 6 PM $ 0.0000596
+4.06%
$ 59,591 $ 58,684
May 20, 5 PM $ 0.0000524
-18.78%
$ 52,403 $ 61,822
May 20, 4 PM $ 0.0000598
-16.81%
$ 59,785 $ 68,220
May 20, 3 PM $ 0.0000721
+16.03%
$ 72,109 $ 83,120
May 20, 2 PM $ 0.0000622
+0.02%
$ 62,150 $ 73,047
May 20, 1 PM $ 0.0000622
-8.46%
$ 62,157 $ 74,322
May 20, 12 PM $ 0.0000676
+0.21%
$ 67,603 $ 80,879
May 20, 11 AM $ 0.0000677
-21.25%
$ 67,715 $ 81,948
May 20, 10 AM $ 0.0000823
-11.11%
$ 82,301 $ 98,108
May 20, 9 AM $ 0.0000925
-6.63%
$ 92,526 $ 107,163
May 20, 8 AM $ 0.0000989
+55.24%
$ 98,913 $ 117,614
May 20, 7 AM $ 0.0000638
-0.95%
$ 63,832 $ 75,198
May 20, 6 AM $ 0.0000645
+8.30%
$ 64,545 $ 78,395
May 20, 5 AM $ 0.0000603
+4.72%
$ 60,333 $ 72,608
May 20, 4 AM $ 0.0000579
-6.05%
$ 57,925 $ 69,302
May 20, 3 AM $ 0.0000636
+0.38%
$ 63,647 $ 71,731
May 20, 2 AM $ 0.0000621
-5.12%
$ 62,131 $ 75,475
May 20, 1 AM $ 0.0000658
+7.31%
$ 65,785 $ 87,651
May 20, 12 AM $ 0.0000513
-2.28%
$ 51,315 $ 59,909
May 19, 11 PM $ 0.0000526
-3.51%
$ 52,631 $ 61,285
May 19, 10 PM $ 0.0000548
+29.83%
$ 54,781 $ 63,128
May 19, 9 PM $ 0.0000421
-1.62%
$ 42,116 $ 46,109
May 19, 8 PM $ 0.0000429
+6.01%
$ 42,901 $ 46,899
May 19, 7 PM $ 0.0000424
-16.25%
$ 42,393 $ 41,880
May 19, 6 PM $ 0.0000507
-26.15%
$ 50,660 $ 47,267
May 19, 5 PM $ 0.0000683
-16.22%
$ 68,341 $ 53,312