John Pork Historical Data

PORK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000269
-0.28%
$ 26,907 $ 14,138
May 24, 8 AM $ 0.0000271
+0.49%
$ 27,100 $ 13,864
May 24, 7 AM $ 0.0000267
+4.44%
$ 26,671 $ 14,061
May 24, 6 AM $ 0.0000257
-11.84%
$ 25,743 $ 13,223
May 24, 5 AM $ 0.0000293
+2.94%
$ 29,284 $ 14,065
May 24, 2 AM $ 0.0000255
-3.44%
$ 25,452 $ 9,562
May 24, 1 AM $ 0.0000264
-8.41%
$ 26,358 $ 10,026
May 24, 12 AM $ 0.0000287
-4.14%
$ 28,676 $ 9,979
May 23, 11 PM $ 0.0000296
-9.58%
$ 29,561 $ 9,735
May 23, 10 PM $ 0.0000327
-5.18%
$ 32,714 $ 11,500
May 23, 9 PM $ 0.000031
-3.38%
$ 31,040 $ 10,237
May 23, 8 PM $ 0.0000327
-6.83%
$ 32,726 $ 11,298
May 23, 7 PM $ 0.0000355
+18.42%
$ 35,529 $ 15,105
May 23, 6 PM $ 0.00003
-6.50%
$ 30,048 $ 20,625
May 23, 5 PM $ 0.0000309
-5.52%
$ 30,904 $ 24,327
May 23, 4 PM $ 0.0000327
+3.13%
$ 32,703 $ 25,109
May 23, 3 PM $ 0.0000323
+0.08%
$ 32,308 $ 24,311
May 23, 2 PM $ 0.0000331
-3.93%
$ 33,065 $ 25,484
May 23, 1 PM $ 0.0000345
+6.65%
$ 34,510 $ 25,073
May 23, 12 PM $ 0.0000324
-6.38%
$ 32,371 $ 26,011
May 23, 11 AM $ 0.0000307
-6.05%
$ 30,696 $ 24,742
May 23, 10 AM $ 0.000033
-1.13%
$ 33,030 $ 25,352
May 23, 9 AM $ 0.0000335
-1.81%
$ 33,498 $ 25,731
May 23, 8 AM $ 0.0000342
+7.43%
$ 34,157 $ 26,218
May 23, 7 AM $ 0.0000318
+4.19%
$ 31,794 $ 22,998
May 23, 6 AM $ 0.0000306
-5.69%
$ 30,588 $ 23,201
May 23, 5 AM $ 0.0000329
-3.86%
$ 32,909 $ 25,326
May 23, 4 AM $ 0.0000352
+2.13%
$ 35,210 $ 26,295
May 23, 3 AM $ 0.0000325
-2.56%
$ 32,453 $ 26,485
May 23, 2 AM $ 0.0000346
-0.18%
$ 34,588 $ 26,274
May 23, 1 AM $ 0.0000348
-2.08%
$ 34,774 $ 26,260
May 22, 7 PM $ 0.0000487
-4.24%
$ 48,652 $ 19,303
May 22, 6 PM $ 0.0000509
-9.32%
$ 50,875 $ 20,321
May 22, 5 PM $ 0.0000545
-8.45%
$ 54,544 $ 18,886
May 22, 4 PM $ 0.0000599
-3.37%
$ 59,938 $ 19,608
May 22, 3 PM $ 0.0000615
+0.45%
$ 61,539 $ 20,118
May 22, 2 PM $ 0.0000613
+1.72%
$ 61,296 $ 19,970
May 22, 1 PM $ 0.0000605
+13.28%
$ 60,519 $ 19,700
May 22, 12 PM $ 0.0000528
-7.69%
$ 52,816 $ 15,722
May 22, 11 AM $ 0.0000595
-7.16%
$ 59,516 $ 15,079
May 22, 10 AM $ 0.0000639
+4.87%
$ 63,884 $ 16,217
May 22, 9 AM $ 0.0000608
-0.49%
$ 60,811 $ 15,417
May 22, 8 AM $ 0.0000608
-4.44%
$ 60,780 $ 15,513
May 22, 7 AM $ 0.0000623
-3.53%
$ 62,333 $ 16,812
May 22, 6 AM $ 0.0000645
+5.73%
$ 64,547 $ 17,670
May 22, 5 AM $ 0.0000575
-15.22%
$ 57,523 $ 16,279
May 22, 4 AM $ 0.0000675
+7.94%
$ 67,460 $ 17,140
May 22, 3 AM $ 0.0000632
-1.85%
$ 63,207 $ 16,283
May 22, 2 AM $ 0.000068
+2.37%
$ 68,014 $ 16,685
May 22, 1 AM $ 0.0000672
-6.02%
$ 67,171 $ 17,189