John Pork Historical Data

PORK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000794
-3.29%
$ 79,424 $ 41,707
May 26, 3 PM $ 0.0000821
+12.22%
$ 82,140 $ 44,860
May 26, 2 PM $ 0.0000737
-7.60%
$ 73,732 $ 43,699
May 26, 1 PM $ 0.0000796
-13.17%
$ 79,558 $ 53,755
May 26, 12 PM $ 0.0000915
+0.04%
$ 91,459 $ 61,306
May 26, 11 AM $ 0.0000917
-8.67%
$ 91,688 $ 60,335
May 26, 10 AM $ 0.000101
+9.80%
$ 100,747 $ 65,441
May 26, 9 AM $ 0.0000924
+10.10%
$ 92,439 $ 59,789
May 26, 8 AM $ 0.0000855
-0.60%
$ 85,490 $ 54,565
May 26, 7 AM $ 0.0000837
-1.32%
$ 83,682 $ 56,330
May 26, 6 AM $ 0.0000835
+1.44%
$ 83,507 $ 55,913
May 26, 5 AM $ 0.0000828
+8.18%
$ 82,772 $ 52,584
May 26, 4 AM $ 0.0000764
-4.19%
$ 76,440 $ 55,881
May 26, 3 AM $ 0.0000674
-13.11%
$ 67,378 $ 55,343
May 26, 2 AM $ 0.0000795
+5.52%
$ 79,548 $ 58,550
May 26, 1 AM $ 0.0000771
-11.34%
$ 77,074 $ 80,635
May 26, 12 AM $ 0.0000873
-5.46%
$ 87,274 $ 92,891
May 25, 11 PM $ 0.0000922
-0.45%
$ 92,155 $ 98,067
May 25, 10 PM $ 0.0000912
-14.72%
$ 91,245 $ 96,095
May 25, 9 PM $ 0.000107
-7.08%
$ 106,924 $ 107,970
May 25, 8 PM $ 0.000115
-3.90%
$ 114,821 $ 115,984
May 25, 7 PM $ 0.000119
-4.07%
$ 119,380 $ 119,528
May 25, 6 PM $ 0.000123
-5.55%
$ 122,997 $ 124,938
May 25, 5 PM $ 0.000131
-18.38%
$ 130,609 $ 132,161
May 25, 4 PM $ 0.000163
+15.78%
$ 163,104 $ 167,536
May 25, 3 PM $ 0.000141
-3.65%
$ 140,716 $ 140,350
May 25, 2 PM $ 0.000147
+4.72%
$ 147,462 $ 142,913
May 25, 1 PM $ 0.00014
+86.87%
$ 139,769 $ 118,349
May 25, 12 PM $ 0.000075
-1.30%
$ 74,995 $ 60,993
May 25, 11 AM $ 0.0000766
+10.71%
$ 76,553 $ 61,988
May 25, 10 AM $ 0.0000691
-9.53%
$ 69,147 $ 57,291
May 25, 9 AM $ 0.0000784
+9.97%
$ 78,403 $ 62,998
May 25, 8 AM $ 0.000073
-3.42%
$ 73,038 $ 59,735
May 25, 2 AM $ 0.0000373
+2.61%
$ 37,302 $ 19,897
May 25, 1 AM $ 0.0000368
+23.90%
$ 36,805 $ 18,636
May 25, 12 AM $ 0.0000296
-1.75%
$ 29,585 $ 13,875
May 24, 11 PM $ 0.0000302
+1.89%
$ 30,237 $ 15,051
May 24, 10 PM $ 0.0000299
-0.27%
$ 29,941 $ 15,360
May 24, 8 PM $ 0.0000364
+0.00%
$ 36,371 $ 18,167
May 24, 7 PM $ 0.0000364
+5.91%
$ 36,377 $ 19,800
May 24, 6 PM $ 0.0000344
+12.54%
$ 34,395 $ 18,413
May 24, 5 PM $ 0.0000304
+9.01%
$ 30,385 $ 15,992
May 24, 4 PM $ 0.0000276
+6.04%
$ 27,623 $ 13,987
May 24, 3 PM $ 0.0000257
-7.83%
$ 25,745 $ 13,029
May 24, 2 PM $ 0.0000263
+0.00%
$ 26,277 $ 13,546
May 24, 1 PM $ 0.0000268
-4.32%
$ 26,803 $ 14,007
May 24, 12 PM $ 0.0000278
-1.89%
$ 27,815 $ 14,409
May 24, 11 AM $ 0.0000292
+9.04%
$ 29,226 $ 14,687
May 24, 10 AM $ 0.0000276
+2.65%
$ 27,613 $ 14,265
May 24, 9 AM $ 0.0000269
-0.28%
$ 26,907 $ 14,138