John Pork Historical Data

PORK Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000789
+0.83%
$ 78,851 $ 52,794
May 28, 7 PM $ 0.0000783
-13.35%
$ 78,287 $ 52,455
May 28, 6 PM $ 0.0000916
+9.45%
$ 91,598 $ 62,443
May 28, 5 PM $ 0.0000866
+7.30%
$ 86,552 $ 57,460
May 28, 4 PM $ 0.000078
+2.24%
$ 77,996 $ 56,162
May 28, 3 PM $ 0.0000771
-1.58%
$ 77,147 $ 53,316
May 28, 2 PM $ 0.0000784
-2.30%
$ 78,395 $ 55,494
May 28, 1 PM $ 0.0000803
+1.53%
$ 80,324 $ 58,881
May 28, 12 PM $ 0.0000796
+5.78%
$ 79,561 $ 56,255
May 28, 11 AM $ 0.0000752
-13.02%
$ 75,224 $ 52,180
May 28, 10 AM $ 0.0000865
+5.59%
$ 86,484 $ 59,702
May 28, 9 AM $ 0.0000817
+2.41%
$ 81,741 $ 56,426
May 28, 8 AM $ 0.00008
+0.35%
$ 79,971 $ 53,748
May 28, 7 AM $ 0.0000807
-5.06%
$ 80,668 $ 54,473
May 28, 6 AM $ 0.0000854
+5.39%
$ 85,446 $ 58,206
May 28, 5 AM $ 0.000081
-16.01%
$ 81,018 $ 52,899
May 28, 4 AM $ 0.0000963
-2.83%
$ 96,348 $ 50,805
May 28, 3 AM $ 0.0000992
-18.15%
$ 99,207 $ 50,810
May 27, 11 PM $ 0.0000741
-0.64%
$ 74,068 $ 22,910
May 27, 10 PM $ 0.000075
-2.54%
$ 75,041 $ 22,991
May 27, 9 PM $ 0.0000778
-2.41%
$ 77,796 $ 25,242
May 27, 8 PM $ 0.0000788
-1.24%
$ 78,839 $ 27,276
May 27, 7 PM $ 0.000081
-9.90%
$ 81,014 $ 25,779
May 27, 6 PM $ 0.0000919
-1.18%
$ 91,944 $ 27,026
May 27, 5 PM $ 0.000093
+5.49%
$ 93,016 $ 27,476
May 27, 4 PM $ 0.0000966
+1.45%
$ 96,629 $ 25,498
May 27, 3 PM $ 0.0000922
-1.52%
$ 92,194 $ 28,270
May 27, 2 PM $ 0.0000746
-9.72%
$ 74,643 $ 27,765
May 27, 1 PM $ 0.0000778
-2.41%
$ 77,752 $ 27,939
May 27, 12 PM $ 0.000077
-3.56%
$ 76,975 $ 26,810
May 27, 11 AM $ 0.0000798
+14.03%
$ 79,780 $ 27,185
May 27, 10 AM $ 0.000065
-6.27%
$ 64,975 $ 24,665
May 27, 9 AM $ 0.0000668
-1.04%
$ 66,826 $ 24,407
May 27, 8 AM $ 0.0000676
-4.83%
$ 67,629 $ 24,817
May 27, 7 AM $ 0.0000736
+12.69%
$ 73,587 $ 22,282
May 27, 6 AM $ 0.0000653
-0.55%
$ 65,287 $ 23,482
May 27, 5 AM $ 0.0000653
+5.02%
$ 65,258 $ 24,766
May 27, 4 AM $ 0.000063
-5.64%
$ 62,996 $ 24,224
May 27, 3 AM $ 0.0000671
+6.94%
$ 67,108 $ 26,936
May 27, 2 AM $ 0.0000626
-7.41%
$ 62,579 $ 27,042
May 27, 1 AM $ 0.0000676
-3.05%
$ 67,569 $ 28,301
May 27, 12 AM $ 0.0000693
+9.53%
$ 69,321 $ 29,633
May 26, 11 PM $ 0.0000633
-0.54%
$ 63,270 $ 27,841
May 26, 10 PM $ 0.0000636
-2.51%
$ 63,617 $ 29,385
May 26, 9 PM $ 0.000066
-0.54%
$ 66,048 $ 31,944
May 26, 8 PM $ 0.0000622
-16.00%
$ 62,181 $ 33,199
May 26, 7 PM $ 0.0000732
-5.06%
$ 73,200 $ 36,659
May 26, 6 PM $ 0.0000746
-1.45%
$ 74,597 $ 38,929
May 26, 5 PM $ 0.0000775
-2.02%
$ 77,483 $ 38,513
May 26, 4 PM $ 0.0000794
-3.29%
$ 79,424 $ 41,707