John Pork Historical Data

PORK Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000667
-10.85%
$ 66,713 $ 17,568
May 30, 8 PM $ 0.000075
+15.09%
$ 74,954 $ 18,472
May 30, 7 PM $ 0.000061
-2.41%
$ 60,975 $ 14,906
May 30, 6 PM $ 0.0000625
-15.26%
$ 62,510 $ 13,556
May 30, 5 PM $ 0.0000704
+1.47%
$ 70,386 $ 14,710
May 30, 4 PM $ 0.0000697
+5.53%
$ 69,674 $ 14,317
May 30, 3 PM $ 0.000066
-1.70%
$ 66,045 $ 13,378
May 30, 2 PM $ 0.0000672
+0.25%
$ 67,164 $ 15,295
May 30, 1 PM $ 0.000067
+3.24%
$ 67,009 $ 15,982
May 30, 12 PM $ 0.0000649
+4.01%
$ 64,947 $ 15,091
May 30, 11 AM $ 0.0000636
-9.71%
$ 63,563 $ 14,479
May 30, 10 AM $ 0.0000713
+6.61%
$ 71,257 $ 14,048
May 30, 9 AM $ 0.0000669
-2.03%
$ 66,857 $ 14,228
May 30, 8 AM $ 0.0000684
-5.55%
$ 68,396 $ 13,614
May 30, 7 AM $ 0.0000724
+3.92%
$ 72,429 $ 13,865
May 30, 6 AM $ 0.0000703
-2.42%
$ 70,299 $ 13,586
May 30, 5 AM $ 0.000072
-9.14%
$ 72,040 $ 14,357
May 30, 4 AM $ 0.0000793
-0.63%
$ 79,344 $ 16,721
May 30, 3 AM $ 0.0000805
+1.95%
$ 80,513 $ 17,473
May 30, 2 AM $ 0.0000796
+12.85%
$ 79,603 $ 17,280
May 30, 1 AM $ 0.0000708
+6.90%
$ 70,844 $ 14,956
May 30, 12 AM $ 0.000066
-3.06%
$ 65,977 $ 13,794
May 29, 11 PM $ 0.0000681
-1.57%
$ 68,077 $ 14,192
May 29, 10 PM $ 0.0000692
-2.68%
$ 69,239 $ 12,850
May 29, 9 PM $ 0.000071
-2.32%
$ 71,047 $ 13,452
May 29, 8 PM $ 0.0000729
+7.14%
$ 72,895 $ 13,699
May 29, 7 PM $ 0.0000678
-3.69%
$ 67,787 $ 12,706
May 29, 6 PM $ 0.0000709
+0.64%
$ 70,867 $ 14,009
May 29, 5 PM $ 0.0000707
-4.55%
$ 70,692 $ 14,209
May 29, 4 PM $ 0.0000743
-4.68%
$ 74,294 $ 15,695
May 29, 3 PM $ 0.0000782
+9.63%
$ 78,171 $ 16,542
May 29, 2 PM $ 0.0000739
-9.29%
$ 73,873 $ 13,972
May 29, 1 PM $ 0.0000814
-1.87%
$ 81,371 $ 15,458
May 29, 12 PM $ 0.0000858
+5.68%
$ 85,813 $ 17,397
May 29, 11 AM $ 0.0000845
-9.75%
$ 84,453 $ 18,347
May 29, 10 AM $ 0.0000945
+6.81%
$ 94,514 $ 20,898
May 29, 9 AM $ 0.0000926
-5.72%
$ 92,581 $ 18,871
May 29, 8 AM $ 0.0000998
+0.16%
$ 99,795 $ 21,816
May 29, 7 AM $ 0.0001
+0.58%
$ 100,270 $ 22,288
May 29, 6 AM $ 0.0000998
+11.53%
$ 99,824 $ 24,349
May 29, 5 AM $ 0.0000868
-4.03%
$ 86,841 $ 27,826
May 29, 4 AM $ 0.0000906
-1.55%
$ 90,638 $ 32,988
May 29, 3 AM $ 0.0000922
+7.67%
$ 92,230 $ 40,490
May 29, 2 AM $ 0.0000857
+6.91%
$ 85,715 $ 42,786
May 29, 1 AM $ 0.0000807
+1.74%
$ 80,719 $ 42,396
May 29, 12 AM $ 0.0000794
-4.29%
$ 79,447 $ 44,207
May 28, 11 PM $ 0.0000835
+9.81%
$ 83,465 $ 48,036
May 28, 10 PM $ 0.0000751
-7.70%
$ 75,089 $ 49,142
May 28, 9 PM $ 0.0000815
+2.28%
$ 81,477 $ 52,294
May 28, 8 PM $ 0.0000789
+0.83%
$ 78,851 $ 52,794