John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000162
+0.00%
$ 162,399 $ 52,784
5:07 AM $ 0.000163
+0.00%
$ 162,399 $ 52,454
5:06 AM $ 0.00016
+0.00%
$ 162,399 $ 52,454
5:02 AM $ 0.00016
+0.00%
$ 160,104 $ 51,494
4:59 AM $ 0.000162
+0.00%
$ 162,133 $ 51,652
4:53 AM $ 0.000154
+0.00%
$ 154,256 $ 52,101
4:51 AM $ 0.00016
+2.75%
$ 154,256 $ 51,243
4:49 AM $ 0.000156
+6.58%
$ 156,323 $ 47,981
4:34 AM $ 0.000147
+0.00%
$ 147,013 $ 46,212
4:32 AM $ 0.000145
+0.00%
$ 147,013 $ 46,304
4:29 AM $ 0.000145
-5.72%
$ 145,066 $ 44,839
4:28 AM $ 0.000152
+0.00%
$ 145,066 $ 47,533
4:25 AM $ 0.000152
+0.00%
$ 145,066 $ 47,046
4:24 AM $ 0.00015
+0.00%
$ 149,685 $ 47,046
4:23 AM $ 0.00015
+0.00%
$ 149,685 $ 46,053
4:22 AM $ 0.00015
+3.29%
$ 149,685 $ 46,082
4:20 AM $ 0.000144
+0.00%
$ 149,685 $ 44,316
4:16 AM $ 0.000138
+0.00%
$ 137,813 $ 41,852
4:15 AM $ 0.000136
+0.00%
$ 137,813 $ 41,852
4:08 AM $ 0.000139
+0.00%
$ 138,870 $ 41,543
4:07 AM $ 0.000138
+0.00%
$ 138,870 $ 41,543
4:02 AM $ 0.000137
+0.00%
$ 137,280 $ 41,347
4:01 AM $ 0.000138
+0.00%
$ 137,280 $ 41,294
3:59 AM $ 0.000138
+0.00%
$ 137,587 $ 41,374
3:58 AM $ 0.000151
+0.00%
$ 137,587 $ 39,044
3:56 AM $ 0.00015
+0.00%
$ 137,587 $ 42,755
3:42 AM $ 0.000149
+0.00%
$ 149,252 $ 42,645
3:37 AM $ 0.000149
+0.00%
$ 148,833 $ 42,307
3:12 AM $ 0.000149
+0.00%
$ 148,958 $ 42,786
3:10 AM $ 0.000148
+0.00%
$ 148,958 $ 42,812
3:07 AM $ 0.000145
+4.47%
$ 145,385 $ 41,746
3:02 AM $ 0.000141
+0.00%
$ 140,542 $ 39,899
3:01 AM $ 0.000141
+0.00%
$ 140,542 $ 40,239
3:00 AM $ 0.000142
+0.00%
$ 140,542 $ 40,239
2:57 AM $ 0.000148
+0.00%
$ 147,859 $ 40,400
2:52 AM $ 0.000148
+0.00%
$ 147,980 $ 41,757
2:30 AM $ 0.000147
+0.00%
$ 150,374 $ 41,789
2:20 AM $ 0.000142
+0.00%
$ 150,374 $ 39,352
2:19 AM $ 0.00015
+0.00%
$ 150,374 $ 39,352
2:13 AM $ 0.000152
+0.00%
$ 151,889 $ 41,725
2:10 AM $ 0.000152
+0.00%
$ 151,889 $ 42,064
2:01 AM $ 0.000156
+0.00%
$ 156,085 $ 42,960
2:00 AM $ 0.000156
+0.00%
$ 156,085 $ 42,960
1:53 AM $ 0.000156
-0.22%
$ 156,267 $ 43,120
1:49 AM $ 0.000157
+0.00%
$ 156,908 $ 43,218
1:48 AM $ 0.000158
+0.00%
$ 156,908 $ 43,218
1:43 AM $ 0.000147
+0.00%
$ 146,866 $ 43,568
1:15 AM $ 0.000147
+0.00%
$ 147,705 $ 40,506
1:07 AM $ 0.000148
+0.00%
$ 147,705 $ 40,532
1:02 AM $ 0.000149
+0.00%
$ 149,266 $ 40,794
Download