John Pork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000163
+0.00%
$ 160,104 $ 52,454
Today, at 4 AM $ 0.000162
+17.82%
$ 162,133 $ 51,652
Today, at 3 AM $ 0.000138
-2.82%
$ 137,587 $ 41,374
Today, at 2 AM $ 0.000148
-5.16%
$ 147,859 $ 40,400
Today, at 1 AM $ 0.000156
+4.69%
$ 156,267 $ 43,120
Today, at 12 AM $ 0.000149
+5.17%
$ 149,446 $ 41,189
Yesterday, at 11 PM $ 0.000144
-5.46%
$ 144,134 $ 39,447
Yesterday, at 10 PM $ 0.000153
-5.76%
$ 152,965 $ 40,184
Yesterday, at 9 PM $ 0.000162
-10.58%
$ 162,212 $ 39,922
Yesterday, at 8 PM $ 0.000181
-4.00%
$ 181,315 $ 24,255
Yesterday, at 7 PM $ 0.000189
-2.83%
$ 188,827 $ 24,506
Yesterday, at 6 PM $ 0.000195
-1.25%
$ 194,800 $ 19,807
Yesterday, at 5 PM $ 0.000197
-6.65%
$ 197,017 $ 20,315
Yesterday, at 4 PM $ 0.000212
-3.91%
$ 211,873 $ 22,247
Yesterday, at 3 PM $ 0.00022
+7.48%
$ 219,926 $ 24,886
Yesterday, at 2 PM $ 0.000206
-0.50%
$ 206,012 $ 22,176
Yesterday, at 1 PM $ 0.000204
-1.29%
$ 203,523 $ 23,391
Yesterday, at 12 PM $ 0.000203
-1.98%
$ 203,124 $ 25,315
Yesterday, at 11 AM $ 0.00021
-0.94%
$ 209,794 $ 25,879
Yesterday, at 10 AM $ 0.000212
-0.70%
$ 211,883 $ 27,203
Yesterday, at 9 AM $ 0.000212
-0.16%
$ 211,575 $ 28,729
Yesterday, at 8 AM $ 0.000213
-1.01%
$ 212,900 $ 29,780
Yesterday, at 7 AM $ 0.000216
+0.30%
$ 215,611 $ 31,572
Yesterday, at 6 AM $ 0.000218
+12.41%
$ 218,149 $ 35,265
Yesterday, at 5 AM $ 0.000194
-11.09%
$ 194,115 $ 29,740
Yesterday, at 4 AM $ 0.000219
-5.25%
$ 219,090 $ 33,801
Yesterday, at 3 AM $ 0.000231
+11.80%
$ 230,879 $ 37,333
Yesterday, at 2 AM $ 0.000209
+0.00%
$ 209,234 $ 34,702
Yesterday, at 1 AM $ 0.000204
+0.52%
$ 204,477 $ 38,947
Yesterday, at 12 AM $ 0.000203
+9.28%
$ 203,337 $ 38,710
Jun 16, 11 PM $ 0.000187
-1.66%
$ 187,024 $ 35,229
Jun 16, 10 PM $ 0.00019
-3.47%
$ 189,998 $ 35,778
Jun 16, 9 PM $ 0.000197
-2.40%
$ 196,751 $ 37,468
Jun 16, 8 PM $ 0.000202
-0.61%
$ 202,312 $ 39,563
Jun 16, 7 PM $ 0.000201
-2.44%
$ 200,857 $ 39,941
Jun 16, 6 PM $ 0.000206
-1.65%
$ 205,920 $ 41,215
Jun 16, 5 PM $ 0.00021
-3.86%
$ 209,769 $ 43,589
Jun 16, 4 PM $ 0.000224
-11.19%
$ 223,791 $ 46,928
Jun 16, 3 PM $ 0.000251
+5.08%
$ 251,162 $ 53,120
Jun 16, 2 PM $ 0.000239
-13.40%
$ 239,120 $ 50,318
Jun 16, 1 PM $ 0.000264
+0.20%
$ 264,274 $ 56,963
Jun 16, 12 PM $ 0.000265
+25.25%
$ 265,335 $ 54,970
Jun 16, 11 AM $ 0.000212
+2.02%
$ 212,268 $ 41,157
Jun 16, 10 AM $ 0.000208
+4.39%
$ 208,378 $ 40,446
Jun 16, 9 AM $ 0.000199
-5.86%
$ 199,305 $ 38,098
Jun 16, 8 AM $ 0.000211
+12.93%
$ 211,366 $ 39,772
Jun 16, 7 AM $ 0.000186
-5.38%
$ 186,153 $ 33,850
Jun 16, 6 AM $ 0.000197
+10.98%
$ 196,971 $ 34,230
Jun 16, 5 AM $ 0.000178
-3.16%
$ 177,515 $ 30,824
Jun 16, 4 AM $ 0.000183
+0.97%
$ 183,257 $ 29,688
Download