Ambire Wallet Historical Data

WALLET Page 9
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:17 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:16 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:15 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:14 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,454
4:13 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:12 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:11 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:10 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,398
4:09 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,398
4:08 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:07 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:06 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:05 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,236
4:04 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,236
4:03 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:02 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:01 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
4:00 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,181
3:59 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,181
3:58 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:57 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:56 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:55 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,346
3:54 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,422
3:53 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,376
3:52 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,376
3:51 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,376
3:50 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,376
3:49 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,376
3:48 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,371
3:47 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,371
3:46 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,371
3:45 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,371
3:44 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,371
3:43 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,424
3:42 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,424
3:41 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,424
3:40 PM $ 0.0131
+0.00%
$ 9.48 million $ 20,424
3:39 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,424
3:38 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,362
3:37 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,362
3:36 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,362
3:35 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,362
3:34 PM $ 0.0131
+0.21%
$ 9.5 million $ 20,362
3:33 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,382
3:32 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,382
3:31 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,382
3:30 PM $ 0.0131
+0.00%
$ 9.5 million $ 20,382
3:29 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,382