Ambire Wallet Historical Data

WALLET Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0163
+0.00%
$ 11.86 million $ 27,648
May 31, 3 AM $ 0.0163
-2.18%
$ 11.86 million $ 27,698
May 31, 2 AM $ 0.0167
+0.01%
$ 12.12 million $ 27,720
May 31, 1 AM $ 0.0167
+0.32%
$ 12.15 million $ 27,801
May 31, 12 AM $ 0.0167
+0.39%
$ 12.11 million $ 27,895
May 30, 11 PM $ 0.0166
+3.94%
$ 12.06 million $ 26,859
May 30, 10 PM $ 0.016
+3.60%
$ 11.6 million $ 10,266
May 30, 9 PM $ 0.0154
-1.11%
$ 11.2 million $ 12,427
May 30, 8 PM $ 0.0156
+0.00%
$ 11.32 million $ 13,103
May 30, 7 PM $ 0.0156
-0.19%
$ 11.32 million $ 13,109
May 30, 6 PM $ 0.0156
+0.07%
$ 11.35 million $ 23,410
May 30, 5 PM $ 0.0156
-0.01%
$ 11.34 million $ 23,231
May 30, 4 PM $ 0.0156
+0.00%
$ 11.34 million $ 23,286
May 30, 3 PM $ 0.0156
+0.00%
$ 11.34 million $ 22,047
May 30, 2 PM $ 0.0156
+1.92%
$ 11.34 million $ 22,009
May 30, 1 PM $ 0.0153
-0.04%
$ 11.13 million $ 3,543
May 30, 12 PM $ 0.0153
-0.24%
$ 11.13 million $ 3,566
May 30, 11 AM $ 0.0154
+0.14%
$ 11.16 million $ 3,992
May 30, 10 AM $ 0.0154
-0.99%
$ 11.14 million $ 4,241
May 30, 9 AM $ 0.0155
+0.00%
$ 11.25 million $ 3,459
May 30, 8 AM $ 0.0155
+0.16%
$ 11.25 million $ 23,996
May 30, 7 AM $ 0.0155
+0.15%
$ 11.24 million $ 23,974
May 30, 6 AM $ 0.0155
+0.52%
$ 11.22 million $ 23,946
May 30, 5 AM $ 0.0154
-1.30%
$ 11.16 million $ 23,654
May 30, 4 AM $ 0.0156
-0.12%
$ 11.31 million $ 23,561
May 30, 3 AM $ 0.0156
+0.93%
$ 11.32 million $ 23,469
May 30, 2 AM $ 0.0155
-1.13%
$ 11.22 million $ 22,666
May 30, 1 AM $ 0.0156
+0.00%
$ 11.35 million $ 22,549
May 30, 12 AM $ 0.0156
+0.12%
$ 11.35 million $ 22,549
May 29, 11 PM $ 0.0156
-0.33%
$ 11.33 million $ 22,163
May 29, 10 PM $ 0.0157
+0.03%
$ 11.37 million $ 29,679
May 29, 9 PM $ 0.0157
+2.10%
$ 11.37 million $ 30,320
May 29, 8 PM $ 0.0154
+0.03%
$ 11.13 million $ 34,532
May 29, 7 PM $ 0.0153
+3.70%
$ 11.13 million $ 34,515
May 29, 6 PM $ 0.0148
+0.70%
$ 10.74 million $ 39,196
May 29, 5 PM $ 0.0147
-0.11%
$ 10.66 million $ 39,092
May 29, 4 PM $ 0.0147
-0.03%
$ 10.67 million $ 40,435
May 29, 3 PM $ 0.0147
+0.00%
$ 10.67 million $ 40,523
May 29, 2 PM $ 0.0147
-0.75%
$ 10.67 million $ 40,605
May 29, 1 PM $ 0.0148
-1.14%
$ 10.76 million $ 63,309
May 29, 12 PM $ 0.015
+0.00%
$ 10.88 million $ 64,023
May 29, 11 AM $ 0.015
+2.38%
$ 10.88 million $ 63,539
May 29, 10 AM $ 0.0146
+0.00%
$ 10.63 million $ 81,423
May 29, 9 AM $ 0.0146
+0.00%
$ 10.63 million $ 81,423
May 29, 8 AM $ 0.0146
+0.02%
$ 10.63 million $ 81,423
May 29, 7 AM $ 0.0146
-2.30%
$ 10.62 million $ 81,435
May 29, 6 AM $ 0.015
+0.09%
$ 10.87 million $ 81,489
May 29, 5 AM $ 0.015
+0.39%
$ 10.86 million $ 84,161
May 29, 4 AM $ 0.0149
+0.01%
$ 10.82 million $ 90,347
May 29, 3 AM $ 0.0149
+2.10%
$ 10.82 million $ 91,077