Ambire Wallet Historical Data

WALLET Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0161
-0.36%
$ 11.32 million $ 47,652
Dec 31, 6 PM $ 0.0161
+0.04%
$ 11.36 million $ 26,947
Dec 31, 5 PM $ 0.0161
-0.10%
$ 11.36 million $ 25,854
Dec 31, 4 PM $ 0.0161
+0.00%
$ 11.37 million $ 25,839
Dec 31, 3 PM $ 0.0161
+0.23%
$ 11.37 million $ 26,296
Dec 31, 2 PM $ 0.0161
-0.23%
$ 11.34 million $ 26,381
Dec 31, 1 PM $ 0.0161
+0.21%
$ 11.37 million $ 26,046
Dec 31, 12 PM $ 0.0161
+0.00%
$ 11.34 million $ 26,150
Dec 31, 11 AM $ 0.0161
+0.10%
$ 11.35 million $ 27,157
Dec 31, 10 AM $ 0.0161
+0.00%
$ 11.34 million $ 26,766
Dec 31, 9 AM $ 0.0161
-0.11%
$ 11.34 million $ 96,574
Dec 31, 8 AM $ 0.0161
+0.00%
$ 11.35 million $ 96,325
Dec 31, 7 AM $ 0.0161
-0.10%
$ 11.35 million $ 96,121
Dec 31, 6 AM $ 0.0161
-0.27%
$ 11.36 million $ 319,333
Dec 31, 5 AM $ 0.0162
-1.02%
$ 11.39 million $ 319,110
Dec 31, 4 AM $ 0.0163
-0.34%
$ 11.5 million $ 318,743
Dec 31, 3 AM $ 0.0164
+0.17%
$ 11.54 million $ 318,578
Dec 31, 2 AM $ 0.0164
-0.01%
$ 11.52 million $ 318,861
Dec 31, 1 AM $ 0.0164
-0.37%
$ 11.52 million $ 319,132
Dec 31, 12 AM $ 0.0164
+0.21%
$ 11.57 million $ 26,423
Dec 30, 11 PM $ 0.0164
-0.10%
$ 11.54 million $ 26,382
Dec 30, 10 PM $ 0.0164
-0.11%
$ 11.55 million $ 26,289
Dec 30, 9 PM $ 0.0164
+0.21%
$ 11.57 million $ 26,232
Dec 30, 8 PM $ 0.0164
-0.11%
$ 11.54 million $ 26,423
Dec 30, 7 PM $ 0.0164
+0.01%
$ 11.57 million $ 317,827
Dec 30, 6 PM $ 0.0164
-0.01%
$ 11.55 million $ 317,990
Dec 30, 5 PM $ 0.0164
+0.00%
$ 11.56 million $ 318,259
Dec 30, 4 PM $ 0.0164
+0.11%
$ 11.57 million $ 318,297
Dec 30, 3 PM $ 0.0164
-1.04%
$ 11.54 million $ 317,840
Dec 30, 2 PM $ 0.0166
+0.94%
$ 11.66 million $ 317,645
Dec 30, 1 PM $ 0.0164
-0.76%
$ 11.56 million $ 317,554
Dec 30, 12 PM $ 0.0165
-0.21%
$ 11.64 million $ 317,763
Dec 30, 11 AM $ 0.0166
-0.71%
$ 11.67 million $ 316,989
Dec 30, 10 AM $ 0.0167
+0.70%
$ 11.75 million $ 317,059
Dec 30, 9 AM $ 0.0166
-0.57%
$ 11.68 million $ 317,884
Dec 30, 8 AM $ 0.0167
+1.28%
$ 11.74 million $ 318,235
Dec 30, 7 AM $ 0.0165
-2.08%
$ 11.59 million $ 311,203
Dec 30, 6 AM $ 0.0168
+1.50%
$ 11.84 million $ 308,430
Dec 30, 5 AM $ 0.0166
-1.05%
$ 11.67 million $ 308,034
Dec 30, 4 AM $ 0.0167
-0.09%
$ 11.79 million $ 306,800
Dec 30, 3 AM $ 0.0167
+0.21%
$ 11.8 million $ 307,004
Dec 30, 2 AM $ 0.0167
+0.91%
$ 11.76 million $ 307,758
Dec 30, 1 AM $ 0.0165
+0.00%
$ 11.66 million $ 310,418
Dec 30, 12 AM $ 0.0165
-0.94%
$ 11.66 million $ 310,763
Dec 29, 11 PM $ 0.0167
-0.52%
$ 11.77 million $ 96,529
Dec 29, 10 PM $ 0.0168
+0.00%
$ 11.82 million $ 95,008
Dec 29, 9 PM $ 0.0168
-0.11%
$ 11.82 million $ 95,507
Dec 29, 8 PM $ 0.0168
+0.01%
$ 11.83 million $ 95,095
Dec 29, 7 PM $ 0.0168
+0.63%
$ 11.83 million $ 307,851
Dec 29, 6 PM $ 0.0167
-0.53%
$ 11.76 million $ 308,029