Ambire Wallet Historical Data

WALLET Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0165
+0.01%
$ 11.51 million $ 29,748
Jan 2, 8 PM $ 0.0165
-0.11%
$ 11.51 million $ 29,079
Jan 2, 7 PM $ 0.0165
+0.20%
$ 11.52 million $ 28,754
Jan 2, 6 PM $ 0.0164
+0.06%
$ 11.5 million $ 28,994
Jan 2, 5 PM $ 0.0164
+0.00%
$ 11.49 million $ 29,762
Jan 2, 4 PM $ 0.0164
+2.60%
$ 11.49 million $ 30,058
Jan 2, 3 PM $ 0.016
-0.11%
$ 11.2 million $ 28,859
Jan 2, 2 PM $ 0.016
+1.09%
$ 11.22 million $ 28,481
Jan 2, 1 PM $ 0.0159
+0.09%
$ 11.09 million $ 50,287
Jan 2, 12 PM $ 0.0159
+0.26%
$ 11.08 million $ 50,017
Jan 2, 11 AM $ 0.016
+0.01%
$ 11.2 million $ 50,060
Jan 2, 10 AM $ 0.016
+1.37%
$ 11.2 million $ 50,775
Jan 2, 9 AM $ 0.0158
+0.00%
$ 11.05 million $ 26,648
Jan 2, 8 AM $ 0.0158
-0.11%
$ 11.06 million $ 49,871
Jan 2, 7 AM $ 0.0158
-0.09%
$ 11.05 million $ 50,104
Jan 2, 6 AM $ 0.0158
+0.09%
$ 11.06 million $ 49,786
Jan 2, 5 AM $ 0.0158
-0.28%
$ 11.05 million $ 50,014
Jan 2, 4 AM $ 0.0158
-0.80%
$ 11.08 million $ 49,217
Jan 2, 3 AM $ 0.016
+0.71%
$ 11.17 million $ 49,027
Jan 2, 2 AM $ 0.0159
-0.60%
$ 11.09 million $ 48,371
Jan 2, 1 AM $ 0.016
+0.60%
$ 11.15 million $ 48,108
Jan 2, 12 AM $ 0.0159
-0.60%
$ 11.15 million $ 48,069
Jan 1, 11 PM $ 0.016
+0.60%
$ 11.15 million $ 48,504
Jan 1, 10 PM $ 0.0159
+0.00%
$ 11.09 million $ 26,107
Jan 1, 9 PM $ 0.0159
+0.10%
$ 11.09 million $ 25,603
Jan 1, 8 PM $ 0.0158
-0.10%
$ 11.08 million $ 25,838
Jan 1, 7 PM $ 0.0159
+0.00%
$ 11.09 million $ 25,890
Jan 1, 6 PM $ 0.0159
-0.02%
$ 11.09 million $ 25,896
Jan 1, 5 PM $ 0.0159
+0.00%
$ 11.09 million $ 26,067
Jan 1, 4 PM $ 0.0159
+0.11%
$ 11.09 million $ 25,954
Jan 1, 3 PM $ 0.0158
+0.00%
$ 11.08 million $ 30,440
Jan 1, 2 PM $ 0.0158
-0.10%
$ 11.09 million $ 30,713
Jan 1, 1 PM $ 0.0159
-0.22%
$ 11.09 million $ 31,106
Jan 1, 12 PM $ 0.0159
-0.11%
$ 11.11 million $ 31,203
Jan 1, 11 AM $ 0.0159
+0.04%
$ 11.11 million $ 31,308
Jan 1, 10 AM $ 0.0159
+0.07%
$ 11.11 million $ 48,530
Jan 1, 9 AM $ 0.0159
-0.20%
$ 11.1 million $ 48,122
Jan 1, 8 AM $ 0.0159
+0.11%
$ 11.12 million $ 48,016
Jan 1, 7 AM $ 0.0159
-0.11%
$ 11.1 million $ 48,020
Jan 1, 6 AM $ 0.0159
-0.19%
$ 11.11 million $ 47,976
Jan 1, 5 AM $ 0.0159
-0.86%
$ 11.13 million $ 48,164
Jan 1, 4 AM $ 0.0161
+0.00%
$ 11.23 million $ 26,591
Jan 1, 3 AM $ 0.0161
+0.10%
$ 11.23 million $ 26,378
Jan 1, 2 AM $ 0.016
-0.10%
$ 11.22 million $ 26,263
Jan 1, 1 AM $ 0.0161
+0.10%
$ 11.23 million $ 26,121
Jan 1, 12 AM $ 0.016
-0.10%
$ 11.31 million $ 47,664
Dec 31, 11 PM $ 0.0161
-0.22%
$ 11.32 million $ 48,070
Dec 31, 10 PM $ 0.0161
+0.21%
$ 11.33 million $ 47,782
Dec 31, 9 PM $ 0.0161
-0.10%
$ 11.32 million $ 47,643
Dec 31, 8 PM $ 0.0161
+0.09%
$ 11.33 million $ 47,451