Ambire Wallet Historical Data

WALLET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0164
-0.28%
$ 11.47 million $ 26,318
Jan 4, 9 PM $ 0.0165
-0.05%
$ 11.51 million $ 25,475
Jan 4, 8 PM $ 0.0165
+0.10%
$ 11.51 million $ 25,891
Jan 4, 7 PM $ 0.0164
-0.10%
$ 11.5 million $ 26,408
Jan 4, 6 PM $ 0.0165
+0.10%
$ 11.51 million $ 26,454
Jan 4, 5 PM $ 0.0164
-0.09%
$ 11.5 million $ 25,897
Jan 4, 4 PM $ 0.0165
-0.01%
$ 11.51 million $ 25,724
Jan 4, 3 PM $ 0.0165
-0.09%
$ 11.51 million $ 26,017
Jan 4, 2 PM $ 0.0165
+0.20%
$ 11.52 million $ 26,240
Jan 4, 1 PM $ 0.0164
-0.11%
$ 11.5 million $ 26,307
Jan 4, 12 PM $ 0.0165
+0.01%
$ 11.51 million $ 26,409
Jan 4, 11 AM $ 0.0165
+0.00%
$ 11.51 million $ 26,328
Jan 4, 10 AM $ 0.0165
+0.11%
$ 11.52 million $ 26,212
Jan 4, 9 AM $ 0.0165
+0.11%
$ 11.52 million $ 26,297
Jan 4, 8 AM $ 0.0165
+0.00%
$ 11.51 million $ 26,213
Jan 4, 7 AM $ 0.0165
+0.09%
$ 11.52 million $ 25,988
Jan 4, 6 AM $ 0.0165
+0.11%
$ 11.51 million $ 26,040
Jan 4, 5 AM $ 0.0164
-0.09%
$ -- $ 25,827
Jan 4, 4 AM $ 0.0165
-0.11%
$ -- $ 25,931
Jan 4, 3 AM $ 0.0165
+0.11%
$ -- $ 26,151
Jan 4, 2 AM $ 0.0165
-0.11%
$ -- $ 26,293
Jan 4, 1 AM $ 0.0165
+2.37%
$ -- $ 27,033
Jan 4, 12 AM $ 0.0161
+0.11%
$ -- $ 26,295
Jan 3, 11 PM $ 0.0161
-0.48%
$ 11.26 million $ 25,733
Jan 3, 10 PM $ 0.0161
-0.14%
$ 11.25 million $ 25,396
Jan 3, 9 PM $ 0.0161
-2.12%
$ 11.27 million $ 26,655
Jan 3, 8 PM $ 0.0165
+0.11%
$ 11.51 million $ 27,151
Jan 3, 7 PM $ 0.0165
+0.02%
$ 11.51 million $ 26,959
Jan 3, 6 PM $ 0.0165
+0.02%
$ 11.51 million $ 26,191
Jan 3, 5 PM $ 0.0164
-0.11%
$ 11.5 million $ 26,280
Jan 3, 4 PM $ 0.0164
-0.22%
$ 11.5 million $ 26,687
Jan 3, 3 PM $ 0.0165
+0.09%
$ 11.52 million $ 26,281
Jan 3, 2 PM $ 0.0164
-0.20%
$ 11.5 million $ 26,450
Jan 3, 1 PM $ 0.0165
+0.00%
$ 11.51 million $ 26,799
Jan 3, 12 PM $ 0.0165
+0.00%
$ 11.52 million $ 26,892
Jan 3, 11 AM $ 0.0165
+0.20%
$ 11.52 million $ 26,612
Jan 3, 10 AM $ 0.0164
-0.11%
$ 11.5 million $ 26,395
Jan 3, 9 AM $ 0.0165
+0.11%
$ 11.51 million $ 26,413
Jan 3, 8 AM $ 0.0165
+0.00%
$ 11.51 million $ 26,320
Jan 3, 7 AM $ 0.0165
-0.11%
$ 11.51 million $ 26,397
Jan 3, 6 AM $ 0.0165
+0.09%
$ 11.52 million $ 26,666
Jan 3, 5 AM $ 0.0165
+0.11%
$ 11.52 million $ 26,582
Jan 3, 4 AM $ 0.0164
-0.09%
$ 11.5 million $ 26,751
Jan 3, 3 AM $ 0.0164
-0.09%
$ 11.5 million $ 27,035
Jan 3, 2 AM $ 0.0165
+0.09%
$ 11.52 million $ 27,308
Jan 3, 1 AM $ 0.0165
+0.00%
$ 11.52 million $ 27,187
Jan 3, 12 AM $ 0.0165
-0.09%
$ 11.52 million $ 26,778
Jan 2, 11 PM $ 0.0165
+0.00%
$ 11.51 million $ 26,635
Jan 2, 10 PM $ 0.0164
-0.11%
$ 11.5 million $ 27,055
Jan 2, 9 PM $ 0.0165
+0.01%
$ 11.51 million $ 29,748