Ambire Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0144
-0.16%
$ 10.47 million $ 29,560
Jun 2, 4 AM $ 0.0145
+0.20%
$ 10.48 million $ 28,914
Jun 2, 3 AM $ 0.0144
+0.00%
$ 10.46 million $ 28,914
Jun 2, 2 AM $ 0.0144
-0.31%
$ 10.46 million $ 28,914
Jun 2, 1 AM $ 0.0145
+0.22%
$ 10.49 million $ 27,587
Jun 2, 12 AM $ 0.0144
+1.19%
$ 10.47 million $ 40,784
Jun 1, 11 PM $ 0.0143
+0.00%
$ 10.35 million $ 40,087
Jun 1, 10 PM $ 0.0143
-1.58%
$ 10.35 million $ 40,087
Jun 1, 9 PM $ 0.0145
+1.60%
$ 10.51 million $ 40,087
Jun 1, 8 PM $ 0.0143
+0.00%
$ 10.35 million $ 39,962
Jun 1, 7 PM $ 0.0143
-0.62%
$ 10.35 million $ 39,992
Jun 1, 6 PM $ 0.0144
+0.62%
$ 10.41 million $ 39,992
Jun 1, 5 PM $ 0.0143
+0.00%
$ 10.35 million $ 39,440
Jun 1, 4 PM $ 0.0143
+0.32%
$ 10.35 million $ 39,440
Jun 1, 3 PM $ 0.0142
+0.00%
$ 10.32 million $ 39,440
Jun 1, 2 PM $ 0.0142
-4.18%
$ 10.32 million $ 39,440
Jun 1, 1 PM $ 0.0148
-0.65%
$ 10.77 million $ 22,279
Jun 1, 12 PM $ 0.0149
-0.12%
$ 10.84 million $ 23,261
Jun 1, 11 AM $ 0.015
+0.02%
$ 10.85 million $ 24,495
Jun 1, 10 AM $ 0.015
-0.22%
$ 10.85 million $ 37,054
Jun 1, 9 AM $ 0.015
-1.00%
$ 10.87 million $ 37,510
Jun 1, 8 AM $ 0.0151
-0.26%
$ 10.98 million $ 31,641
Jun 1, 7 AM $ 0.0152
+0.00%
$ 11.01 million $ 31,502
Jun 1, 6 AM $ 0.0152
-0.50%
$ 11.01 million $ 31,502
Jun 1, 5 AM $ 0.0153
-0.14%
$ 11.07 million $ 31,546
Jun 1, 4 AM $ 0.0153
-1.50%
$ 11.08 million $ 35,875
Jun 1, 3 AM $ 0.0155
+1.49%
$ 11.25 million $ 36,194
Jun 1, 2 AM $ 0.0153
+0.00%
$ 11.09 million $ 36,194
Jun 1, 1 AM $ 0.0153
-3.55%
$ 11.09 million $ 36,194
Jun 1, 12 AM $ 0.0158
+0.00%
$ 11.5 million $ 44,687
May 31, 11 PM $ 0.0158
+0.02%
$ 11.5 million $ 44,737
May 31, 10 PM $ 0.0158
+0.00%
$ 11.49 million $ 45,220
May 31, 9 PM $ 0.0158
+0.23%
$ 11.49 million $ 45,386
May 31, 8 PM $ 0.0158
+0.00%
$ 11.47 million $ 45,386
May 31, 7 PM $ 0.0158
-0.61%
$ 11.47 million $ 45,397
May 31, 6 PM $ 0.0159
+0.39%
$ 11.54 million $ 45,689
May 31, 5 PM $ 0.0158
+0.00%
$ 11.49 million $ 46,186
May 31, 4 PM $ 0.0158
-0.05%
$ 11.49 million $ 46,257
May 31, 3 PM $ 0.0159
-1.04%
$ 11.5 million $ 47,108
May 31, 2 PM $ 0.016
+1.06%
$ 11.62 million $ 47,145
May 31, 1 PM $ 0.0159
-1.35%
$ 11.5 million $ 47,138
May 31, 12 PM $ 0.0161
-0.11%
$ 11.66 million $ 47,174
May 31, 11 AM $ 0.0161
-4.41%
$ 11.67 million $ 45,769
May 31, 10 AM $ 0.0168
+0.02%
$ 12.21 million $ 30,877
May 31, 9 AM $ 0.0168
+1.24%
$ 12.21 million $ 31,265
May 31, 8 AM $ 0.0166
-1.51%
$ 12.06 million $ 30,887
May 31, 7 AM $ 0.0169
+0.00%
$ 12.25 million $ 30,900
May 31, 6 AM $ 0.0169
-0.22%
$ 12.25 million $ 30,928
May 31, 5 AM $ 0.0169
+3.51%
$ 12.27 million $ 30,473
May 31, 4 AM $ 0.0163
+0.00%
$ 11.86 million $ 27,648