Ambire Wallet Historical Data

WALLET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0168
+0.01%
$ 11.75 million $ 29,090
Jan 6, 10 PM $ 0.0168
+0.00%
$ 11.76 million $ 29,282
Jan 6, 9 PM $ 0.0168
+0.10%
$ 11.76 million $ 29,243
Jan 6, 8 PM $ 0.0168
-0.02%
$ 11.75 million $ 28,445
Jan 6, 7 PM $ 0.0168
+0.27%
$ 11.76 million $ 28,779
Jan 6, 6 PM $ 0.0168
-0.12%
$ 11.73 million $ 28,644
Jan 6, 5 PM $ 0.0168
-0.05%
$ 11.74 million $ 28,291
Jan 6, 4 PM $ 0.0168
-0.14%
$ 11.75 million $ 27,686
Jan 6, 3 PM $ 0.0168
+0.09%
$ 11.77 million $ 27,620
Jan 6, 2 PM $ 0.0168
+2.79%
$ 11.75 million $ 27,366
Jan 6, 1 PM $ 0.0164
+0.01%
$ 11.44 million $ 26,198
Jan 6, 12 PM $ 0.0164
-0.01%
$ 11.44 million $ 26,181
Jan 6, 11 AM $ 0.0164
-1.55%
$ 11.44 million $ 26,134
Jan 6, 10 AM $ 0.0166
-0.11%
$ 11.62 million $ 26,002
Jan 6, 9 AM $ 0.0166
+0.02%
$ 11.63 million $ 26,067
Jan 6, 8 AM $ 0.0166
+0.00%
$ 11.63 million $ 25,930
Jan 6, 7 AM $ 0.0166
+0.00%
$ 11.63 million $ 26,223
Jan 6, 6 AM $ 0.0166
-0.11%
$ 11.63 million $ 26,127
Jan 6, 5 AM $ 0.0166
+0.11%
$ 11.64 million $ 27,717
Jan 6, 4 AM $ 0.0166
+0.10%
$ 11.63 million $ 27,924
Jan 6, 3 AM $ 0.0166
-0.10%
$ 11.62 million $ 27,890
Jan 6, 2 AM $ 0.0166
+0.10%
$ 11.63 million $ 27,830
Jan 6, 1 AM $ 0.0166
-0.11%
$ 11.62 million $ 27,577
Jan 6, 12 AM $ 0.0166
+0.92%
$ 11.63 million $ 27,930
Jan 5, 11 PM $ 0.0165
-0.09%
$ 11.52 million $ 27,752
Jan 5, 10 PM $ 0.0165
-0.24%
$ 11.53 million $ 27,531
Jan 5, 9 PM $ 0.0165
+0.15%
$ 11.56 million $ 27,763
Jan 5, 8 PM $ 0.0165
+0.09%
$ 11.54 million $ 27,567
Jan 5, 7 PM $ 0.0165
+0.04%
$ 11.54 million $ 26,823
Jan 5, 6 PM $ 0.0165
+0.09%
$ 11.54 million $ 27,138
Jan 5, 5 PM $ 0.0165
-0.07%
$ 11.53 million $ 27,317
Jan 5, 4 PM $ 0.0165
+0.00%
$ 11.54 million $ 26,412
Jan 5, 3 PM $ 0.0165
+0.02%
$ 11.54 million $ 26,185
Jan 5, 2 PM $ 0.0165
-0.01%
$ 11.53 million $ 25,488
Jan 5, 1 PM $ 0.0165
+0.11%
$ 11.54 million $ 25,253
Jan 5, 12 PM $ 0.0165
-0.01%
$ 11.53 million $ 25,228
Jan 5, 11 AM $ 0.0165
-0.17%
$ 11.55 million $ 25,836
Jan 5, 10 AM $ 0.0166
+0.00%
$ 11.58 million $ 25,822
Jan 5, 9 AM $ 0.0166
+0.89%
$ 11.58 million $ 25,916
Jan 5, 8 AM $ 0.0164
-0.09%
$ 11.47 million $ 25,627
Jan 5, 7 AM $ 0.0164
+0.09%
$ 11.48 million $ 25,338
Jan 5, 6 AM $ 0.0164
+0.00%
$ 11.47 million $ 25,475
Jan 5, 5 AM $ 0.0164
-0.07%
$ 11.47 million $ 25,384
Jan 5, 4 AM $ 0.0164
-0.09%
$ 11.48 million $ 25,475
Jan 5, 3 AM $ 0.0164
-0.07%
$ 11.49 million $ 25,296
Jan 5, 2 AM $ 0.0164
+0.02%
$ 11.49 million $ 25,397
Jan 5, 1 AM $ 0.0164
+0.00%
$ 11.48 million $ 24,866
Jan 5, 12 AM $ 0.0164
+0.00%
$ 11.48 million $ 25,878
Jan 4, 11 PM $ 0.0164
+0.07%
$ 11.48 million $ 26,224
Jan 4, 10 PM $ 0.0164
-0.28%
$ 11.47 million $ 26,318