Ambire Wallet Historical Data

WALLET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0149
+0.06%
$ 10.44 million $ 93,692
Jan 8, 10 PM $ 0.0149
-0.06%
$ 10.42 million $ 93,606
Jan 8, 9 PM $ 0.0149
-0.25%
$ 10.44 million $ 93,330
Jan 8, 8 PM $ 0.0149
-0.18%
$ 10.45 million $ 93,302
Jan 8, 7 PM $ 0.015
-0.10%
$ 10.47 million $ 93,256
Jan 8, 6 PM $ 0.015
-0.07%
$ 10.48 million $ 93,419
Jan 8, 5 PM $ 0.015
+0.33%
$ 10.49 million $ 95,940
Jan 8, 4 PM $ 0.015
-0.23%
$ 10.46 million $ 84,133
Jan 8, 3 PM $ 0.015
+0.10%
$ 10.47 million $ 84,301
Jan 8, 2 PM $ 0.015
-0.14%
$ 10.45 million $ 84,660
Jan 8, 1 PM $ 0.015
-0.58%
$ 10.47 million $ 84,912
Jan 8, 12 PM $ 0.0151
-1.36%
$ 10.52 million $ 82,302
Jan 8, 11 AM $ 0.0153
-0.19%
$ 10.69 million $ 75,983
Jan 8, 10 AM $ 0.0153
+0.20%
$ 10.71 million $ 71,357
Jan 8, 9 AM $ 0.0153
-1.33%
$ 10.68 million $ 65,418
Jan 8, 8 AM $ 0.0155
-0.40%
$ 10.83 million $ 60,930
Jan 8, 7 AM $ 0.0155
-0.21%
$ 10.87 million $ 57,886
Jan 8, 6 AM $ 0.0156
-1.23%
$ 10.9 million $ 53,975
Jan 8, 5 AM $ 0.0157
-0.60%
$ 11 million $ 48,624
Jan 8, 4 AM $ 0.0158
+0.34%
$ 11.07 million $ 45,266
Jan 8, 3 AM $ 0.0158
-0.93%
$ 11.05 million $ 40,753
Jan 8, 2 AM $ 0.0159
-4.22%
$ 11.15 million $ 36,216
Jan 8, 1 AM $ 0.0166
-0.28%
$ 11.63 million $ 28,470
Jan 8, 12 AM $ 0.0167
+0.00%
$ 11.66 million $ 29,079
Jan 7, 11 PM $ 0.0167
-0.05%
$ 11.66 million $ 28,855
Jan 7, 10 PM $ 0.0167
+0.05%
$ 11.66 million $ 28,588
Jan 7, 9 PM $ 0.0167
+0.18%
$ 11.66 million $ 29,113
Jan 7, 8 PM $ 0.0166
-0.02%
$ 11.64 million $ 29,241
Jan 7, 7 PM $ 0.0166
+0.11%
$ 11.64 million $ 28,855
Jan 7, 6 PM $ 0.0166
-0.26%
$ 11.63 million $ 28,774
Jan 7, 5 PM $ 0.0167
-0.05%
$ 11.66 million $ 28,861
Jan 7, 4 PM $ 0.0167
+0.18%
$ 11.66 million $ 28,870
Jan 7, 3 PM $ 0.0167
+0.00%
$ 11.64 million $ 28,847
Jan 7, 2 PM $ 0.0167
-0.02%
$ 11.64 million $ 29,432
Jan 7, 1 PM $ 0.0167
-0.04%
$ 11.65 million $ 28,856
Jan 7, 12 PM $ 0.0167
-0.07%
$ 11.65 million $ 28,982
Jan 7, 11 AM $ 0.0167
+0.09%
$ 11.66 million $ 28,646
Jan 7, 10 AM $ 0.0167
+0.03%
$ 11.65 million $ 29,163
Jan 7, 9 AM $ 0.0167
-0.07%
$ 11.64 million $ 29,159
Jan 7, 8 AM $ 0.0167
-0.83%
$ 11.65 million $ 26,988
Jan 7, 7 AM $ 0.0168
+0.01%
$ 11.74 million $ 26,804
Jan 7, 6 AM $ 0.0168
+0.00%
$ 11.74 million $ 26,499
Jan 7, 5 AM $ 0.0168
+0.09%
$ 11.74 million $ 28,300
Jan 7, 4 AM $ 0.0168
-0.20%
$ 11.74 million $ 28,597
Jan 7, 3 AM $ 0.0168
-0.11%
$ 11.74 million $ 29,103
Jan 7, 2 AM $ 0.0168
-0.01%
$ 11.75 million $ 29,448
Jan 7, 1 AM $ 0.0168
+0.01%
$ 11.75 million $ 29,696
Jan 7, 12 AM $ 0.0168
+0.00%
$ 11.75 million $ 29,196
Jan 6, 11 PM $ 0.0168
+0.01%
$ 11.75 million $ 29,090
Jan 6, 10 PM $ 0.0168
+0.00%
$ 11.76 million $ 29,282