Ambire Wallet Historical Data

WALLET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0139
+0.09%
$ 9.7 million $ 48,163
Jan 10, 11 PM $ 0.0139
+0.09%
$ 9.7 million $ 47,885
Jan 10, 10 PM $ 0.0139
-0.12%
$ 9.69 million $ 48,339
Jan 10, 9 PM $ 0.0139
+0.01%
$ 9.7 million $ 48,742
Jan 10, 8 PM $ 0.0139
-0.01%
$ 9.7 million $ 48,745
Jan 10, 7 PM $ 0.0139
+0.00%
$ 9.7 million $ 48,398
Jan 10, 6 PM $ 0.0139
+0.02%
$ 9.7 million $ 48,580
Jan 10, 5 PM $ 0.0139
-0.02%
$ 9.7 million $ 57,024
Jan 10, 4 PM $ 0.0139
-0.02%
$ 9.7 million $ 58,763
Jan 10, 3 PM $ 0.0139
+0.03%
$ 9.7 million $ 58,581
Jan 10, 2 PM $ 0.0139
+0.16%
$ 9.7 million $ 58,684
Jan 10, 1 PM $ 0.0138
+0.00%
$ 9.69 million $ 58,439
Jan 10, 12 PM $ 0.0138
-0.24%
$ 9.69 million $ 58,404
Jan 10, 11 AM $ 0.0139
+0.00%
$ 9.71 million $ 54,849
Jan 10, 10 AM $ 0.0139
+0.03%
$ 9.71 million $ 54,952
Jan 10, 9 AM $ 0.0139
-0.03%
$ 9.72 million $ 52,366
Jan 10, 8 AM $ 0.0139
+0.07%
$ 9.72 million $ 44,092
Jan 10, 7 AM $ 0.0139
-3.32%
$ 9.72 million $ 37,031
Jan 10, 6 AM $ 0.0144
-0.16%
$ 10.06 million $ 27,499
Jan 10, 5 AM $ 0.0144
-0.02%
$ 10.08 million $ 27,314
Jan 10, 4 AM $ 0.0144
+0.20%
$ 10.08 million $ 27,121
Jan 10, 3 AM $ 0.0144
-0.13%
$ 10.06 million $ 32,810
Jan 10, 2 AM $ 0.0144
+0.00%
$ 10.07 million $ 44,223
Jan 10, 1 AM $ 0.0144
+0.01%
$ 10.07 million $ 49,869
Jan 10, 12 AM $ 0.0144
+0.00%
$ 10.07 million $ 56,205
Jan 9, 11 PM $ 0.0144
+0.18%
$ 10.07 million $ 56,299
Jan 9, 10 PM $ 0.0144
-0.31%
$ 10.05 million $ 56,523
Jan 9, 9 PM $ 0.0144
+0.06%
$ 10.08 million $ 56,460
Jan 9, 8 PM $ 0.0144
+0.07%
$ 10.08 million $ 56,395
Jan 9, 7 PM $ 0.0144
-0.12%
$ 10.07 million $ 56,125
Jan 9, 6 PM $ 0.0144
+0.00%
$ 10.08 million $ 56,266
Jan 9, 5 PM $ 0.0144
+0.68%
$ 10.08 million $ 56,299
Jan 9, 4 PM $ 0.0143
-0.14%
$ 10.02 million $ 64,179
Jan 9, 3 PM $ 0.0143
+0.00%
$ 10.02 million $ 63,847
Jan 9, 2 PM $ 0.0143
+0.06%
$ 10.02 million $ 63,537
Jan 9, 1 PM $ 0.0143
-0.21%
$ 10.01 million $ 63,734
Jan 9, 12 PM $ 0.0143
+0.06%
$ 10.03 million $ 66,442
Jan 9, 11 AM $ 0.0143
+0.16%
$ 10.01 million $ 71,802
Jan 9, 10 AM $ 0.0143
-0.21%
$ 10.01 million $ 76,292
Jan 9, 9 AM $ 0.0143
+0.38%
$ 10.03 million $ 94,888
Jan 9, 8 AM $ 0.0143
-0.52%
$ 9.99 million $ 98,148
Jan 9, 7 AM $ 0.0144
-0.14%
$ 10.04 million $ 101,435
Jan 9, 6 AM $ 0.0144
-0.10%
$ 10.06 million $ 105,446
Jan 9, 5 AM $ 0.0144
+0.00%
$ 10.07 million $ 110,251
Jan 9, 4 AM $ 0.0144
-0.86%
$ 10.07 million $ 113,847
Jan 9, 3 AM $ 0.0145
+0.02%
$ 10.15 million $ 111,950
Jan 9, 2 AM $ 0.0145
+0.20%
$ 10.15 million $ 105,103
Jan 9, 1 AM $ 0.0145
-2.93%
$ 10.13 million $ 104,450
Jan 9, 12 AM $ 0.0149
-0.06%
$ 10.44 million $ 93,426
Jan 8, 11 PM $ 0.0149
+0.06%
$ 10.44 million $ 93,692