Ambire Wallet Historical Data

WALLET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0128
+0.07%
$ 8.92 million $ 59,090
Jan 13, 12 AM $ 0.0128
-0.21%
$ 8.92 million $ 69,256
Jan 12, 11 PM $ 0.0128
-0.51%
$ 8.94 million $ 70,629
Jan 12, 10 PM $ 0.0128
-0.21%
$ 8.98 million $ 70,773
Jan 12, 9 PM $ 0.0129
-0.02%
$ 9 million $ 80,865
Jan 12, 8 PM $ 0.0129
-0.04%
$ 9 million $ 80,602
Jan 12, 7 PM $ 0.0129
+0.04%
$ 9.01 million $ 80,326
Jan 12, 6 PM $ 0.0129
-0.07%
$ 9 million $ 80,616
Jan 12, 5 PM $ 0.0129
-0.52%
$ 9.01 million $ 80,547
Jan 12, 4 PM $ 0.0129
+0.98%
$ 9.06 million $ 83,880
Jan 12, 3 PM $ 0.0128
-0.59%
$ 8.97 million $ 87,544
Jan 12, 2 PM $ 0.0129
+0.08%
$ 9.02 million $ 78,615
Jan 12, 1 PM $ 0.0129
+0.67%
$ 9.01 million $ 84,513
Jan 12, 12 PM $ 0.0128
+0.04%
$ 8.95 million $ 84,200
Jan 12, 11 AM $ 0.0128
-0.10%
$ 8.95 million $ 81,601
Jan 12, 10 AM $ 0.0128
-0.14%
$ 8.95 million $ 81,215
Jan 12, 9 AM $ 0.0128
-0.13%
$ 8.96 million $ 81,236
Jan 12, 8 AM $ 0.0128
-1.34%
$ 8.98 million $ 82,243
Jan 12, 7 AM $ 0.013
-0.68%
$ 9.11 million $ 82,528
Jan 12, 6 AM $ 0.0131
-0.63%
$ 9.17 million $ 78,227
Jan 12, 5 AM $ 0.0132
+0.00%
$ 9.22 million $ 72,794
Jan 12, 4 AM $ 0.0132
-0.85%
$ 9.22 million $ 68,430
Jan 12, 3 AM $ 0.0133
-0.63%
$ 9.3 million $ 65,149
Jan 12, 2 AM $ 0.0134
+0.13%
$ 9.37 million $ 61,496
Jan 12, 1 AM $ 0.0134
-0.42%
$ 9.36 million $ 47,062
Jan 12, 12 AM $ 0.0135
-2.31%
$ 9.41 million $ 36,402
Jan 11, 11 PM $ 0.0138
+0.11%
$ 9.65 million $ 34,740
Jan 11, 10 PM $ 0.0138
-0.02%
$ 9.63 million $ 34,665
Jan 11, 9 PM $ 0.0138
-0.10%
$ 9.64 million $ 34,577
Jan 11, 8 PM $ 0.0138
-0.02%
$ 9.63 million $ 34,753
Jan 11, 7 PM $ 0.0138
+0.02%
$ 9.64 million $ 34,690
Jan 11, 6 PM $ 0.0138
-0.25%
$ 9.63 million $ 34,073
Jan 11, 5 PM $ 0.0138
-0.57%
$ 9.66 million $ 29,820
Jan 11, 4 PM $ 0.0139
+0.34%
$ 9.71 million $ 27,556
Jan 11, 3 PM $ 0.0138
+0.10%
$ 9.68 million $ 25,008
Jan 11, 2 PM $ 0.0138
+0.10%
$ 9.68 million $ 25,418
Jan 11, 1 PM $ 0.0138
+0.00%
$ 9.67 million $ 26,263
Jan 11, 12 PM $ 0.0138
+0.10%
$ 9.68 million $ 26,495
Jan 11, 11 AM $ 0.0138
+0.83%
$ 9.67 million $ 26,184
Jan 11, 10 AM $ 0.0137
+0.55%
$ 9.59 million $ 25,918
Jan 11, 9 AM $ 0.0136
-1.59%
$ 9.54 million $ 26,390
Jan 11, 8 AM $ 0.0139
+0.01%
$ 9.69 million $ 32,942
Jan 11, 7 AM $ 0.0139
-0.04%
$ 9.69 million $ 40,336
Jan 11, 6 AM $ 0.0139
+0.00%
$ 9.69 million $ 48,113
Jan 11, 5 AM $ 0.0139
-0.10%
$ 9.69 million $ 48,262
Jan 11, 4 AM $ 0.0139
+0.05%
$ 9.7 million $ 48,033
Jan 11, 3 AM $ 0.0139
-0.05%
$ 9.7 million $ 48,103
Jan 11, 2 AM $ 0.0139
-0.04%
$ 9.69 million $ 48,114
Jan 11, 1 AM $ 0.0139
+0.00%
$ 9.7 million $ 47,874
Jan 11, 12 AM $ 0.0139
+0.09%
$ 9.7 million $ 48,163