Ambire Wallet Historical Data

WALLET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0121
-0.04%
$ 8.45 million $ 58,512
Jan 15, 1 AM $ 0.0121
-0.05%
$ 8.46 million $ 61,560
Jan 15, 12 AM $ 0.0121
-0.07%
$ 8.46 million $ 64,236
Jan 14, 11 PM $ 0.0121
+0.00%
$ 8.46 million $ 66,391
Jan 14, 10 PM $ 0.0121
+0.14%
$ 8.46 million $ 69,866
Jan 14, 9 PM $ 0.0121
-0.17%
$ 8.45 million $ 74,426
Jan 14, 8 PM $ 0.0121
+0.16%
$ 8.47 million $ 73,739
Jan 14, 7 PM $ 0.0121
-0.39%
$ 8.45 million $ 72,357
Jan 14, 6 PM $ 0.0121
-0.16%
$ 8.49 million $ 73,260
Jan 14, 5 PM $ 0.0122
-0.31%
$ 8.5 million $ 72,695
Jan 14, 4 PM $ 0.0122
+0.23%
$ 8.53 million $ 73,415
Jan 14, 3 PM $ 0.0122
-0.07%
$ 8.51 million $ 74,063
Jan 14, 2 PM $ 0.0122
+2.04%
$ 8.51 million $ 73,433
Jan 14, 1 PM $ 0.0119
-0.40%
$ 8.34 million $ 76,577
Jan 14, 12 PM $ 0.012
-0.20%
$ 8.38 million $ 77,229
Jan 14, 11 AM $ 0.012
-1.16%
$ 8.4 million $ 79,902
Jan 14, 10 AM $ 0.0121
-0.09%
$ 8.49 million $ 85,270
Jan 14, 9 AM $ 0.0122
+0.16%
$ 8.5 million $ 88,382
Jan 14, 8 AM $ 0.0121
-0.03%
$ 8.49 million $ 90,835
Jan 14, 7 AM $ 0.0121
+0.00%
$ 8.49 million $ 93,018
Jan 14, 6 AM $ 0.0121
-0.33%
$ 8.49 million $ 95,800
Jan 14, 5 AM $ 0.0122
-0.16%
$ 8.51 million $ 98,093
Jan 14, 4 AM $ 0.0122
-0.82%
$ 8.53 million $ 99,863
Jan 14, 3 AM $ 0.0123
+0.38%
$ 8.59 million $ 100,001
Jan 14, 2 AM $ 0.0122
-1.26%
$ 8.56 million $ 101,063
Jan 14, 1 AM $ 0.0124
+0.06%
$ 8.67 million $ 98,730
Jan 14, 12 AM $ 0.0124
-1.40%
$ 8.67 million $ 95,163
Jan 13, 11 PM $ 0.0126
-0.05%
$ 8.79 million $ 92,897
Jan 13, 10 PM $ 0.0126
+3.59%
$ 8.79 million $ 89,197
Jan 13, 9 PM $ 0.0121
-0.31%
$ 8.49 million $ 81,113
Jan 13, 8 PM $ 0.0122
-0.23%
$ 8.51 million $ 81,537
Jan 13, 7 PM $ 0.0122
+0.11%
$ 8.53 million $ 81,738
Jan 13, 6 PM $ 0.0122
+0.47%
$ 8.54 million $ 80,889
Jan 13, 5 PM $ 0.0121
-0.26%
$ 8.5 million $ 80,762
Jan 13, 4 PM $ 0.0122
+0.12%
$ 8.52 million $ 78,155
Jan 13, 3 PM $ 0.0122
-0.48%
$ 8.51 million $ 73,755
Jan 13, 2 PM $ 0.0122
+0.25%
$ 8.56 million $ 70,903
Jan 13, 1 PM $ 0.0122
-0.35%
$ 8.53 million $ 62,425
Jan 13, 12 PM $ 0.0122
-0.46%
$ 8.56 million $ 59,661
Jan 13, 11 AM $ 0.0123
-0.97%
$ 8.63 million $ 58,833
Jan 13, 10 AM $ 0.0124
+0.12%
$ 8.68 million $ 55,066
Jan 13, 9 AM $ 0.0124
-0.33%
$ 8.67 million $ 51,599
Jan 13, 8 AM $ 0.0124
-0.62%
$ 8.7 million $ 48,643
Jan 13, 7 AM $ 0.0125
-0.07%
$ 8.75 million $ 46,060
Jan 13, 6 AM $ 0.0125
-0.77%
$ 8.76 million $ 46,084
Jan 13, 5 AM $ 0.0126
-0.14%
$ 8.83 million $ 48,654
Jan 13, 4 AM $ 0.0126
+1.05%
$ 8.84 million $ 48,965
Jan 13, 3 AM $ 0.0125
-1.79%
$ 8.75 million $ 47,926
Jan 13, 2 AM $ 0.0127
-0.18%
$ 8.91 million $ 47,451
Jan 13, 1 AM $ 0.0128
+0.07%
$ 8.92 million $ 59,090