Ambire Wallet Historical Data

WALLET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0105
+0.20%
$ 7.37 million $ 67,336
Jan 17, 2 AM $ 0.0105
-0.17%
$ 7.35 million $ 87,270
Jan 17, 1 AM $ 0.0105
-0.01%
$ 7.37 million $ 86,928
Jan 17, 12 AM $ 0.0105
+0.00%
$ 7.37 million $ 86,321
Jan 16, 11 PM $ 0.0105
-0.01%
$ 7.37 million $ 86,731
Jan 16, 10 PM $ 0.0105
-0.16%
$ 7.37 million $ 85,949
Jan 16, 9 PM $ 0.0106
-0.03%
$ 7.38 million $ 85,870
Jan 16, 8 PM $ 0.0106
+0.29%
$ 7.39 million $ 85,868
Jan 16, 7 PM $ 0.0105
-0.18%
$ 7.37 million $ 85,264
Jan 16, 6 PM $ 0.0106
+0.01%
$ 7.38 million $ 85,591
Jan 16, 5 PM $ 0.0106
-0.15%
$ 7.39 million $ 85,710
Jan 16, 4 PM $ 0.0106
-1.42%
$ 7.41 million $ 81,534
Jan 16, 3 PM $ 0.0107
-1.20%
$ 7.53 million $ 75,308
Jan 16, 2 PM $ 0.0109
-1.08%
$ 7.6 million $ 70,932
Jan 16, 1 PM $ 0.011
-1.62%
$ 7.69 million $ 65,898
Jan 16, 12 PM $ 0.0112
+0.13%
$ 7.81 million $ 63,742
Jan 16, 11 AM $ 0.0112
-0.50%
$ 7.8 million $ 60,379
Jan 16, 10 AM $ 0.0112
-0.59%
$ 7.87 million $ 58,044
Jan 16, 9 AM $ 0.0113
-0.43%
$ 7.92 million $ 54,525
Jan 16, 8 AM $ 0.0114
+0.32%
$ 7.95 million $ 50,842
Jan 16, 7 AM $ 0.0113
-1.59%
$ 7.93 million $ 46,490
Jan 16, 6 AM $ 0.0115
-0.01%
$ 8.05 million $ 42,395
Jan 16, 5 AM $ 0.0115
+1.02%
$ 8.06 million $ 39,557
Jan 16, 4 AM $ 0.0114
-0.02%
$ 7.97 million $ 35,407
Jan 16, 3 AM $ 0.0114
-4.34%
$ 7.98 million $ 31,897
Jan 16, 2 AM $ 0.0119
+0.00%
$ 8.34 million $ 27,097
Jan 16, 1 AM $ 0.0119
-0.01%
$ 8.34 million $ 26,858
Jan 16, 12 AM $ 0.0119
+0.01%
$ 8.34 million $ 27,221
Jan 15, 11 PM $ 0.0119
+0.11%
$ 8.35 million $ 27,170
Jan 15, 10 PM $ 0.0119
-0.12%
$ 8.33 million $ 26,628
Jan 15, 9 PM $ 0.0119
+0.00%
$ 8.34 million $ 25,957
Jan 15, 8 PM $ 0.0119
-0.10%
$ 8.34 million $ 28,276
Jan 15, 7 PM $ 0.0119
+0.10%
$ 8.35 million $ 29,834
Jan 15, 6 PM $ 0.0119
-0.68%
$ 8.34 million $ 29,745
Jan 15, 5 PM $ 0.012
-0.54%
$ 8.39 million $ 29,516
Jan 15, 4 PM $ 0.0121
-0.09%
$ 8.44 million $ 31,186
Jan 15, 3 PM $ 0.0121
-0.02%
$ 8.45 million $ 33,392
Jan 15, 2 PM $ 0.0121
-0.26%
$ 8.45 million $ 36,545
Jan 15, 1 PM $ 0.0121
-0.04%
$ 8.47 million $ 36,056
Jan 15, 12 PM $ 0.0121
+0.05%
$ 8.48 million $ 36,350
Jan 15, 11 AM $ 0.0121
-0.05%
$ 8.47 million $ 36,719
Jan 15, 10 AM $ 0.0121
+0.05%
$ 8.48 million $ 36,951
Jan 15, 9 AM $ 0.0121
-0.08%
$ 8.47 million $ 35,546
Jan 15, 8 AM $ 0.0121
+0.18%
$ 8.47 million $ 36,674
Jan 15, 7 AM $ 0.0121
-0.04%
$ 8.46 million $ 36,913
Jan 15, 6 AM $ 0.0121
-0.12%
$ 8.46 million $ 36,380
Jan 15, 5 AM $ 0.0121
+0.00%
$ 8.47 million $ 36,741
Jan 15, 4 AM $ 0.0121
+0.12%
$ 8.47 million $ 37,878
Jan 15, 3 AM $ 0.0121
+0.10%
$ 8.46 million $ 40,992
Jan 15, 2 AM $ 0.0121
-0.04%
$ 8.45 million $ 58,512