Ambire Wallet Historical Data

WALLET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00951
+0.08%
$ 6.67 million $ 41,982
Jan 19, 2 AM $ 0.00951
+0.24%
$ 6.66 million $ 41,792
Jan 19, 1 AM $ 0.00948
-0.24%
$ 6.64 million $ 41,782
Jan 19, 12 AM $ 0.00951
+0.11%
$ 6.65 million $ 41,764
Jan 18, 11 PM $ 0.0095
+0.29%
$ 6.65 million $ 41,156
Jan 18, 10 PM $ 0.00947
-0.28%
$ 6.63 million $ 37,690
Jan 18, 9 PM $ 0.0095
+0.29%
$ 6.65 million $ 40,960
Jan 18, 8 PM $ 0.00947
-0.13%
$ 6.63 million $ 41,060
Jan 18, 7 PM $ 0.00948
+0.07%
$ 6.64 million $ 41,012
Jan 18, 6 PM $ 0.00947
-0.63%
$ 6.63 million $ 40,832
Jan 18, 5 PM $ 0.00953
-0.14%
$ 6.67 million $ 39,945
Jan 18, 4 PM $ 0.00955
+0.57%
$ 6.68 million $ 39,992
Jan 18, 3 PM $ 0.00949
-0.19%
$ 6.66 million $ 28,638
Jan 18, 2 PM $ 0.00951
+0.30%
$ 6.66 million $ 28,528
Jan 18, 1 PM $ 0.00948
-0.39%
$ 6.64 million $ 29,336
Jan 18, 12 PM $ 0.00952
+0.29%
$ 6.66 million $ 30,487
Jan 18, 11 AM $ 0.00949
-0.01%
$ 6.64 million $ 31,130
Jan 18, 10 AM $ 0.00949
+0.11%
$ 6.64 million $ 32,600
Jan 18, 9 AM $ 0.00948
-0.10%
$ 6.64 million $ 32,486
Jan 18, 8 AM $ 0.0095
+0.21%
$ 6.65 million $ 32,758
Jan 18, 7 AM $ 0.00948
-0.07%
$ 6.64 million $ 32,751
Jan 18, 6 AM $ 0.00949
-0.20%
$ 6.64 million $ 33,379
Jan 18, 5 AM $ 0.00951
-0.24%
$ 6.65 million $ 34,560
Jan 18, 4 AM $ 0.00953
+0.25%
$ 6.67 million $ 39,135
Jan 18, 3 AM $ 0.00951
-0.28%
$ 6.65 million $ 43,186
Jan 18, 2 AM $ 0.00953
+0.13%
$ 6.67 million $ 43,158
Jan 18, 1 AM $ 0.00953
+0.13%
$ 6.67 million $ 43,410
Jan 18, 12 AM $ 0.00952
-0.02%
$ 6.66 million $ 43,978
Jan 17, 11 PM $ 0.00952
-0.09%
$ 6.66 million $ 43,941
Jan 17, 10 PM $ 0.00953
+0.11%
$ 6.67 million $ 58,962
Jan 17, 9 PM $ 0.00952
-0.13%
$ 6.66 million $ 58,897
Jan 17, 8 PM $ 0.00953
+0.14%
$ 6.67 million $ 58,574
Jan 17, 7 PM $ 0.00953
-0.21%
$ 6.67 million $ 58,370
Jan 17, 6 PM $ 0.00955
-0.17%
$ 6.69 million $ 58,243
Jan 17, 5 PM $ 0.00957
+0.51%
$ 6.69 million $ 58,321
Jan 17, 4 PM $ 0.00952
-0.42%
$ 6.66 million $ 59,567
Jan 17, 3 PM $ 0.00956
-0.25%
$ 6.69 million $ 62,865
Jan 17, 2 PM $ 0.00961
+0.60%
$ 6.73 million $ 65,866
Jan 17, 1 PM $ 0.00955
+0.16%
$ 6.69 million $ 66,325
Jan 17, 12 PM $ 0.00954
-0.06%
$ 6.68 million $ 67,237
Jan 17, 11 AM $ 0.00954
+0.05%
$ 6.68 million $ 68,792
Jan 17, 10 AM $ 0.00954
-0.05%
$ 6.68 million $ 71,005
Jan 17, 9 AM $ 0.00954
+0.19%
$ 6.68 million $ 73,444
Jan 17, 8 AM $ 0.00953
-0.20%
$ 6.67 million $ 75,825
Jan 17, 7 AM $ 0.00955
-0.82%
$ 6.68 million $ 78,399
Jan 17, 6 AM $ 0.00962
-0.57%
$ 6.74 million $ 80,627
Jan 17, 5 AM $ 0.0097
-5.53%
$ 6.79 million $ 79,504
Jan 17, 4 AM $ 0.0103
-2.47%
$ 7.18 million $ 72,276
Jan 17, 3 AM $ 0.0105
+0.20%
$ 7.37 million $ 67,336
Jan 17, 2 AM $ 0.0105
-0.17%
$ 7.35 million $ 87,270