Ambire Wallet Historical Data

WALLET Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00757
+0.45%
$ 5.28 million $ 74,492
Jan 21, 3 AM $ 0.00754
-1.35%
$ 5.28 million $ 143,545
Jan 21, 2 AM $ 0.00764
-5.36%
$ 5.35 million $ 149,849
Jan 21, 1 AM $ 0.0081
-3.28%
$ 5.67 million $ 149,897
Jan 21, 12 AM $ 0.00837
-1.26%
$ 5.86 million $ 140,710
Jan 20, 11 PM $ 0.00848
-0.10%
$ 5.93 million $ 140,733
Jan 20, 10 PM $ 0.00849
-0.34%
$ 5.94 million $ 141,581
Jan 20, 9 PM $ 0.00852
-3.91%
$ 5.97 million $ 141,307
Jan 20, 8 PM $ 0.00889
+5.77%
$ 6.22 million $ 100,358
Jan 20, 7 PM $ 0.00841
+0.30%
$ 5.88 million $ 135,455
Jan 20, 6 PM $ 0.00838
-1.17%
$ 5.87 million $ 135,424
Jan 20, 5 PM $ 0.00848
-1.12%
$ 5.94 million $ 135,634
Jan 20, 4 PM $ 0.00858
+2.02%
$ 6.01 million $ 135,804
Jan 20, 3 PM $ 0.00841
-0.78%
$ 5.88 million $ 131,491
Jan 20, 2 PM $ 0.00847
-0.76%
$ 5.93 million $ 131,314
Jan 20, 1 PM $ 0.00854
-9.36%
$ 5.98 million $ 128,622
Jan 20, 12 PM $ 0.00942
-3.05%
$ 6.59 million $ 118,662
Jan 20, 11 AM $ 0.00956
+14.02%
$ 6.69 million $ 101,297
Jan 20, 10 AM $ 0.00839
+0.22%
$ 5.88 million $ 83,446
Jan 20, 9 AM $ 0.00838
-0.08%
$ 5.87 million $ 77,310
Jan 20, 8 AM $ 0.00838
-1.17%
$ 5.86 million $ 77,014
Jan 20, 7 AM $ 0.00845
-0.03%
$ 5.91 million $ 77,465
Jan 20, 6 AM $ 0.00845
+0.50%
$ 5.92 million $ 77,135
Jan 20, 5 AM $ 0.00841
-0.58%
$ 5.89 million $ 67,723
Jan 20, 4 AM $ 0.00846
-0.03%
$ 5.92 million $ 67,515
Jan 20, 3 AM $ 0.00847
-8.70%
$ 5.93 million $ 67,688
Jan 20, 2 AM $ 0.00926
-3.47%
$ 6.48 million $ 59,299
Jan 20, 1 AM $ 0.0096
+0.79%
$ 6.72 million $ 52,334
Jan 20, 12 AM $ 0.00952
+0.14%
$ 6.66 million $ 46,579
Jan 19, 11 PM $ 0.00951
-0.28%
$ 6.67 million $ 46,851
Jan 19, 10 PM $ 0.00954
-0.72%
$ 6.67 million $ 46,112
Jan 19, 9 PM $ 0.0096
-0.28%
$ 6.72 million $ 46,466
Jan 19, 8 PM $ 0.00962
+1.17%
$ 6.74 million $ 46,125
Jan 19, 7 PM $ 0.00951
-0.07%
$ 6.66 million $ 41,756
Jan 19, 6 PM $ 0.00952
-0.41%
$ 6.66 million $ 41,643
Jan 19, 5 PM $ 0.00956
+0.03%
$ 6.69 million $ 42,483
Jan 19, 4 PM $ 0.00955
+0.04%
$ 6.69 million $ 42,495
Jan 19, 3 PM $ 0.00955
+3.21%
$ 6.68 million $ 47,244
Jan 19, 2 PM $ 0.00925
+0.09%
$ 6.48 million $ 44,622
Jan 19, 1 PM $ 0.00921
-0.44%
$ 6.44 million $ 44,450
Jan 19, 12 PM $ 0.00925
+0.51%
$ 6.47 million $ 44,187
Jan 19, 11 AM $ 0.0092
+0.00%
$ 6.44 million $ 44,290
Jan 19, 10 AM $ 0.0092
+5.25%
$ 6.44 million $ 44,187
Jan 19, 9 AM $ 0.00874
-0.87%
$ 6.12 million $ 40,657
Jan 19, 8 AM $ 0.00882
-4.26%
$ 6.17 million $ 40,711
Jan 19, 7 AM $ 0.00921
-2.88%
$ 6.45 million $ 37,240
Jan 19, 6 AM $ 0.00948
+0.09%
$ 6.64 million $ 34,305
Jan 19, 5 AM $ 0.00948
-0.09%
$ 6.63 million $ 39,199
Jan 19, 4 AM $ 0.00948
-0.31%
$ 6.64 million $ 41,500
Jan 19, 3 AM $ 0.00951
+0.08%
$ 6.67 million $ 41,982