Ambire Wallet Historical Data

WALLET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.008
-0.26%
$ 5.6 million $ 83,138
Jan 23, 4 AM $ 0.00808
-2.07%
$ 5.64 million $ 83,692
Jan 23, 3 AM $ 0.00825
-0.12%
$ 5.76 million $ 113,140
Jan 23, 2 AM $ 0.00826
-1.21%
$ 5.77 million $ 139,775
Jan 23, 1 AM $ 0.00836
-2.91%
$ 5.84 million $ 146,095
Jan 23, 12 AM $ 0.00861
-3.32%
$ 6.02 million $ 141,754
Jan 22, 11 PM $ 0.0089
+0.00%
$ 6.22 million $ 134,232
Jan 22, 10 PM $ 0.0089
+3.52%
$ 6.22 million $ 134,444
Jan 22, 9 PM $ 0.0086
+2.41%
$ 6.01 million $ 133,687
Jan 22, 8 PM $ 0.0084
-0.79%
$ 5.87 million $ 132,091
Jan 22, 7 PM $ 0.00846
+9.01%
$ 5.92 million $ 130,229
Jan 22, 6 PM $ 0.0077
+6.89%
$ 5.38 million $ 93,289
Jan 22, 5 PM $ 0.0072
+3.31%
$ 5.03 million $ 108,165
Jan 22, 4 PM $ 0.00697
+0.30%
$ 4.87 million $ 106,695
Jan 22, 3 PM $ 0.00695
-0.09%
$ 4.86 million $ 109,091
Jan 22, 2 PM $ 0.00695
+0.05%
$ 4.86 million $ 111,563
Jan 22, 1 PM $ 0.00695
+4.93%
$ 4.86 million $ 115,191
Jan 22, 12 PM $ 0.00662
+5.17%
$ 4.63 million $ 113,828
Jan 22, 11 AM $ 0.0063
+1.17%
$ 4.4 million $ 110,830
Jan 22, 10 AM $ 0.00623
+0.23%
$ 4.35 million $ 111,601
Jan 22, 9 AM $ 0.00621
-0.25%
$ 4.34 million $ 113,360
Jan 22, 8 AM $ 0.00623
-0.47%
$ 4.35 million $ 113,287
Jan 22, 7 AM $ 0.00626
+0.43%
$ 4.38 million $ 112,549
Jan 22, 6 AM $ 0.00626
-0.40%
$ 4.37 million $ 110,816
Jan 22, 5 AM $ 0.0063
-1.15%
$ 4.4 million $ 106,077
Jan 22, 4 AM $ 0.00638
-2.29%
$ 4.46 million $ 103,091
Jan 22, 3 AM $ 0.00653
-4.12%
$ 4.56 million $ 100,315
Jan 22, 2 AM $ 0.00681
+11.41%
$ 4.76 million $ 123,313
Jan 22, 1 AM $ 0.00611
+0.72%
$ 4.27 million $ 115,352
Jan 22, 12 AM $ 0.00607
-0.88%
$ 4.25 million $ 122,380
Jan 21, 11 PM $ 0.00613
+0.11%
$ 4.29 million $ 122,541
Jan 21, 10 PM $ 0.00612
-1.83%
$ 4.28 million $ 122,661
Jan 21, 9 PM $ 0.00625
+1.27%
$ 4.37 million $ 119,561
Jan 21, 8 PM $ 0.00617
-0.16%
$ 4.32 million $ 115,437
Jan 21, 7 PM $ 0.00619
-1.37%
$ 4.33 million $ 114,105
Jan 21, 6 PM $ 0.00627
-3.43%
$ 4.39 million $ 110,094
Jan 21, 5 PM $ 0.0065
-2.60%
$ 4.55 million $ 106,241
Jan 21, 4 PM $ 0.00667
+0.07%
$ 4.68 million $ 101,818
Jan 21, 3 PM $ 0.00667
-1.47%
$ 4.67 million $ 98,078
Jan 21, 2 PM $ 0.00676
-4.73%
$ 4.73 million $ 94,406
Jan 21, 1 PM $ 0.00709
-3.54%
$ 4.98 million $ 89,547
Jan 21, 12 PM $ 0.00737
-1.21%
$ 5.14 million $ 87,930
Jan 21, 11 AM $ 0.00746
+9.70%
$ 5.23 million $ 89,469
Jan 21, 10 AM $ 0.0068
+3.35%
$ 4.76 million $ 85,018
Jan 21, 9 AM $ 0.00658
+1.05%
$ 4.6 million $ 82,217
Jan 21, 8 AM $ 0.00651
+0.65%
$ 4.55 million $ 81,580
Jan 21, 7 AM $ 0.00647
-16.57%
$ 4.52 million $ 80,807
Jan 21, 6 AM $ 0.00775
+2.48%
$ 5.45 million $ 64,950
Jan 21, 5 AM $ 0.00756
-0.15%
$ 5.29 million $ 74,751
Jan 21, 4 AM $ 0.00757
+0.45%
$ 5.28 million $ 74,492