Ambire Wallet Historical Data

WALLET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00793
-0.05%
$ 5.54 million $ 87,220
Jan 25, 5 AM $ 0.00793
+1.29%
$ 5.54 million $ 87,873
Jan 25, 4 AM $ 0.00783
+5.51%
$ 5.47 million $ 84,581
Jan 25, 3 AM $ 0.00742
+0.09%
$ 5.19 million $ 130,830
Jan 25, 2 AM $ 0.00741
+1.39%
$ 5.18 million $ 130,904
Jan 25, 1 AM $ 0.00731
+3.66%
$ 5.11 million $ 129,898
Jan 25, 12 AM $ 0.00705
-0.51%
$ 4.93 million $ 125,139
Jan 24, 11 PM $ 0.00708
+6.20%
$ 4.95 million $ 126,778
Jan 24, 10 PM $ 0.00667
+1.95%
$ 4.66 million $ 122,655
Jan 24, 9 PM $ 0.00654
+1.08%
$ 4.57 million $ 122,508
Jan 24, 8 PM $ 0.00647
+1.89%
$ 4.52 million $ 123,480
Jan 24, 7 PM $ 0.00635
+1.25%
$ 4.44 million $ 123,944
Jan 24, 6 PM $ 0.00628
+2.49%
$ 4.39 million $ 123,691
Jan 24, 5 PM $ 0.00613
+0.35%
$ 4.29 million $ 119,770
Jan 24, 4 PM $ 0.00611
+0.67%
$ 4.27 million $ 115,505
Jan 24, 3 PM $ 0.00607
-3.82%
$ 4.24 million $ 113,533
Jan 24, 2 PM $ 0.00631
+0.72%
$ 4.41 million $ 114,232
Jan 24, 1 PM $ 0.00629
+4.55%
$ 4.4 million $ 109,505
Jan 24, 12 PM $ 0.00602
+0.70%
$ 4.21 million $ 104,309
Jan 24, 11 AM $ 0.00598
-0.34%
$ 4.18 million $ 99,592
Jan 24, 10 AM $ 0.006
+0.87%
$ 4.19 million $ 96,734
Jan 24, 9 AM $ 0.00595
+2.87%
$ 4.16 million $ 95,896
Jan 24, 8 AM $ 0.00578
+1.90%
$ 4.03 million $ 89,805
Jan 24, 7 AM $ 0.00567
-0.09%
$ 3.96 million $ 88,780
Jan 24, 6 AM $ 0.00568
+0.66%
$ 3.97 million $ 85,585
Jan 24, 5 AM $ 0.00564
-0.92%
$ 3.94 million $ 87,198
Jan 24, 4 AM $ 0.00569
+0.12%
$ 3.98 million $ 89,794
Jan 24, 3 AM $ 0.00569
+0.14%
$ 3.97 million $ 133,242
Jan 24, 2 AM $ 0.00568
-0.31%
$ 3.97 million $ 134,957
Jan 24, 1 AM $ 0.0057
+0.00%
$ 3.98 million $ 136,819
Jan 24, 12 AM $ 0.0057
-3.28%
$ 3.98 million $ 140,485
Jan 23, 11 PM $ 0.00589
-0.34%
$ 4.12 million $ 143,924
Jan 23, 10 PM $ 0.00591
-1.46%
$ 4.13 million $ 136,626
Jan 23, 9 PM $ 0.00601
-2.12%
$ 4.2 million $ 138,241
Jan 23, 8 PM $ 0.00614
-1.47%
$ 4.29 million $ 137,155
Jan 23, 7 PM $ 0.00623
-1.67%
$ 4.36 million $ 134,683
Jan 23, 6 PM $ 0.00634
+0.47%
$ 4.43 million $ 130,499
Jan 23, 5 PM $ 0.00631
-2.03%
$ 4.41 million $ 126,290
Jan 23, 4 PM $ 0.00644
-2.79%
$ 4.5 million $ 127,746
Jan 23, 3 PM $ 0.00663
+0.96%
$ 4.63 million $ 126,040
Jan 23, 2 PM $ 0.00656
-0.26%
$ 4.59 million $ 116,141
Jan 23, 1 PM $ 0.00658
+0.46%
$ 4.6 million $ 114,498
Jan 23, 12 PM $ 0.00655
-2.14%
$ 4.58 million $ 103,076
Jan 23, 11 AM $ 0.00669
-1.31%
$ 4.68 million $ 106,235
Jan 23, 10 AM $ 0.00685
-7.23%
$ 4.79 million $ 102,964
Jan 23, 9 AM $ 0.00741
-3.52%
$ 5.16 million $ 90,057
Jan 23, 8 AM $ 0.00768
+0.50%
$ 5.37 million $ 86,689
Jan 23, 7 AM $ 0.00765
-2.24%
$ 5.34 million $ 78,914
Jan 23, 6 AM $ 0.00784
-2.07%
$ 5.48 million $ 79,669
Jan 23, 5 AM $ 0.008
-0.26%
$ 5.6 million $ 83,138