Ambire Wallet Historical Data

WALLET Page 7
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 5 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 4 AM $ 0.0115
+0.00%
$ 8.35 million $ 22,113
Jun 4, 3 AM $ 0.0115
+1.48%
$ 8.35 million $ 22,113
Jun 4, 2 AM $ 0.0113
-0.96%
$ 8.22 million $ 22,263
Jun 4, 1 AM $ 0.0114
-4.53%
$ 8.3 million $ 21,147
Jun 4, 12 AM $ 0.012
+0.00%
$ 8.7 million $ 13,331
Jun 3, 11 PM $ 0.012
-1.09%
$ 8.7 million $ 13,364
Jun 3, 10 PM $ 0.0121
+0.29%
$ 8.79 million $ 13,364
Jun 3, 9 PM $ 0.0121
+0.81%
$ 8.77 million $ 12,819
Jun 3, 8 PM $ 0.012
+0.09%
$ 8.7 million $ 50,661
Jun 3, 7 PM $ 0.012
-0.07%
$ 8.69 million $ 50,661
Jun 3, 6 PM $ 0.012
-0.57%
$ 8.69 million $ 53,357
Jun 3, 5 PM $ 0.0121
+0.09%
$ 8.74 million $ 53,324
Jun 3, 4 PM $ 0.012
-0.14%
$ 8.74 million $ 52,409
Jun 3, 3 PM $ 0.0121
+0.24%
$ 8.75 million $ 46,529
Jun 3, 2 PM $ 0.012
+0.00%
$ 8.73 million $ 46,887
Jun 3, 1 PM $ 0.012
+0.34%
$ 8.73 million $ 46,887
Jun 3, 12 PM $ 0.012
-0.22%
$ 8.7 million $ 46,915
Jun 3, 11 AM $ 0.012
-0.12%
$ 8.72 million $ 46,935
Jun 3, 10 AM $ 0.012
-0.02%
$ 8.73 million $ 107,321
Jun 3, 9 AM $ 0.012
+0.00%
$ 8.73 million $ 108,998
Jun 3, 8 AM $ 0.012
-0.01%
$ 8.73 million $ 109,036
Jun 3, 7 AM $ 0.012
+0.59%
$ 8.73 million $ 112,937
Jun 3, 6 AM $ 0.012
+0.00%
$ 8.68 million $ 112,985
Jun 3, 5 AM $ 0.012
+1.07%
$ 8.68 million $ 113,494
Jun 3, 4 AM $ 0.0118
+0.00%
$ 8.59 million $ 112,012
Jun 3, 3 AM $ 0.0118
-2.52%
$ 8.59 million $ 112,012
Jun 3, 2 AM $ 0.0121
+0.12%
$ 8.81 million $ 115,504
Jun 3, 1 AM $ 0.0121
+0.00%
$ 8.8 million $ 115,858
Jun 3, 12 AM $ 0.0121
+0.00%
$ 8.8 million $ 115,956
Jun 2, 11 PM $ 0.0121
+0.00%
$ 8.8 million $ 116,188
Jun 2, 10 PM $ 0.0121
-1.68%
$ 8.8 million $ 116,188
Jun 2, 9 PM $ 0.0123
+3.15%
$ 8.95 million $ 116,153
Jun 2, 8 PM $ 0.012
+0.08%
$ 8.68 million $ 106,541
Jun 2, 7 PM $ 0.012
-10.05%
$ 8.67 million $ 104,772
Jun 2, 6 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 5 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 4 PM $ 0.0133
+0.00%
$ 9.64 million $ 7,491
Jun 2, 3 PM $ 0.0133
+0.00%
$ 9.64 million $ 93,589
Jun 2, 2 PM $ 0.0133
+0.03%
$ 9.64 million $ 93,589
Jun 2, 1 PM $ 0.0133
+0.00%
$ 9.64 million $ 95,435
Jun 2, 12 PM $ 0.0133
+0.00%
$ 9.64 million $ 95,380
Jun 2, 11 AM $ 0.0133
-1.30%
$ 9.64 million $ 95,671
Jun 2, 10 AM $ 0.0135
+4.78%
$ 9.76 million $ 95,694
Jun 2, 9 AM $ 0.0128
-0.05%
$ 9.32 million $ 72,485
Jun 2, 8 AM $ 0.0129
-10.89%
$ 9.32 million $ 78,370
Jun 2, 7 AM $ 0.0144
+0.67%
$ 10.46 million $ 29,901
Jun 2, 6 AM $ 0.0143
-0.72%
$ 10.39 million $ 29,852
Jun 2, 5 AM $ 0.0144
-0.16%
$ 10.47 million $ 29,560