Ambire Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.026
-3.98%
$ 18.41 million $ 250,853
Aug 18, 2025 $ 0.0271
-2.54%
$ 19.33 million $ 187,015
Aug 17, 2025 $ 0.0279
+0.61%
$ 19.95 million $ 278,553
Aug 16, 2025 $ 0.0277
-0.64%
$ 19.78 million $ 288,876
Aug 15, 2025 $ 0.0278
-4.14%
$ 19.87 million $ 375,704
Aug 14, 2025 $ 0.0289
-4.40%
$ 20.6 million $ 386,593
Aug 13, 2025 $ 0.0302
+0.87%
$ 21.56 million $ 232,245
Aug 12, 2025 $ 0.0299
+3.37%
$ 21.37 million $ 171,036
Aug 11, 2025 $ 0.029
-1.37%
$ 20.67 million $ 80,585
Aug 10, 2025 $ 0.0294
-2.34%
$ 20.95 million $ 16,747
Aug 9, 2025 $ 0.0301
+3.85%
$ 21.45 million $ 22,822
Aug 8, 2025 $ 0.029
+1.16%
$ 20.66 million $ 24,982
Aug 7, 2025 $ 0.0286
+1.56%
$ 20.43 million $ 55,396
Aug 6, 2025 $ 0.0282
+3.60%
$ 20.11 million $ 139,250
Aug 5, 2025 $ 0.0272
+8.87%
$ 19.42 million $ 208,955
Aug 4, 2025 $ 0.025
+12.60%
$ 17.83 million $ 206,820
Aug 3, 2025 $ 0.0221
+0.99%
$ 15.84 million $ 94,098
Aug 2, 2025 $ 0.0219
-1.29%
$ 15.64 million $ 94,789
Aug 1, 2025 $ 0.0222
-0.52%
$ 15.85 million $ 148,275
Jul 31, 2025 $ 0.0223
+3.72%
$ 15.91 million $ 196,051
Jul 30, 2025 $ 0.0215
+5.40%
$ 15.34 million $ 171,913
Jul 29, 2025 $ 0.0204
+0.11%
$ 14.55 million $ 102,710
Jul 28, 2025 $ 0.0204
-0.88%
$ 14.54 million $ 150,200
Jul 27, 2025 $ 0.0206
+6.77%
$ 14.67 million $ 126,923
Jul 26, 2025 $ 0.0193
+1.10%
$ 13.74 million $ 91,662
Jul 25, 2025 $ 0.019
-0.55%
$ 13.59 million $ 99,895
Jul 24, 2025 $ 0.0191
+3.08%
$ 13.66 million $ 88,507
Jul 23, 2025 $ 0.0186
-3.20%
$ 13.26 million $ 86,487
Jul 22, 2025 $ 0.0192
-0.61%
$ 13.69 million $ 99,890
Jul 21, 2025 $ 0.0193
-0.89%
$ 13.78 million $ 96,938
Jul 20, 2025 $ 0.0195
+1.03%
$ 13.9 million $ 874,201
Jul 19, 2025 $ 0.0193
-0.51%
$ 13.76 million $ 1.04 million
Jul 18, 2025 $ 0.0194
+2.75%
$ 13.83 million $ 719,175
Jul 17, 2025 $ 0.0189
+2.85%
$ 13.46 million $ 616,809
Jul 16, 2025 $ 0.0183
+10.24%
$ 13.09 million $ 172,257
Jul 15, 2025 $ 0.0166
+1.19%
$ 11.87 million $ 261,480
Jul 14, 2025 $ 0.0165
+2.74%
$ 11.75 million $ 274,234
Jul 13, 2025 $ 0.016
-0.67%
$ 11.44 million $ 303,791
Jul 12, 2025 $ 0.0161
+0.56%
$ 11.52 million $ 261,239
Jul 11, 2025 $ 0.016
+0.37%
$ 11.45 million $ 288,567
Jul 10, 2025 $ 0.0151
+0.93%
$ 10.81 million $ 292,937
Jul 9, 2025 $ 0.015
+3.71%
$ 10.71 million $ 287,247
Jul 8, 2025 $ 0.0145
+2.43%
$ 10.33 million $ 274,521
Jul 7, 2025 $ 0.0141
+0.18%
$ 10.08 million $ 264,389
Jul 6, 2025 $ 0.0141
-0.16%
$ 10.06 million $ 290,541
Jul 5, 2025 $ 0.0141
-0.41%
$ 10.07 million $ 257,194
Jul 4, 2025 $ 0.0142
-2.72%
$ 10.12 million $ 231,126
Jul 3, 2025 $ 0.0146
+0.47%
$ 10.4 million $ 237,984
Jul 2, 2025 $ 0.0145
+5.89%
$ 10.35 million $ 235,924
Jul 1, 2025 $ 0.0137
-1.78%
$ 9.78 million $ 237,747