Ambire Wallet Historical Data

WALLET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0104
+0.00%
$ 7.29 million $ 34,183
Jan 27, 5 AM $ 0.0104
-0.29%
$ 7.3 million $ 35,062
Jan 27, 4 AM $ 0.0105
-1.48%
$ 7.34 million $ 35,470
Jan 27, 3 AM $ 0.0107
+0.19%
$ 7.45 million $ 35,561
Jan 27, 2 AM $ 0.0106
+5.92%
$ 7.44 million $ 35,516
Jan 27, 1 AM $ 0.01
-0.01%
$ 7.02 million $ 31,757
Jan 27, 12 AM $ 0.01
+0.47%
$ 7.02 million $ 32,058
Jan 26, 11 PM $ 0.01
+0.63%
$ 6.99 million $ 31,959
Jan 26, 10 PM $ 0.00994
+1.14%
$ 6.95 million $ 32,650
Jan 26, 9 PM $ 0.00982
-0.13%
$ 6.86 million $ 32,702
Jan 26, 8 PM $ 0.00984
-1.43%
$ 6.88 million $ 32,480
Jan 26, 7 PM $ 0.00998
+0.93%
$ 6.98 million $ 55,098
Jan 26, 6 PM $ 0.00989
+0.00%
$ 6.91 million $ 55,257
Jan 26, 5 PM $ 0.00989
+0.69%
$ 6.92 million $ 57,055
Jan 26, 4 PM $ 0.00982
+0.09%
$ 6.86 million $ 59,516
Jan 26, 3 PM $ 0.00981
-0.77%
$ 6.86 million $ 60,087
Jan 26, 2 PM $ 0.00989
+1.80%
$ 6.91 million $ 63,756
Jan 26, 1 PM $ 0.00971
-0.55%
$ 6.79 million $ 67,131
Jan 26, 12 PM $ 0.00977
-0.42%
$ 6.83 million $ 70,109
Jan 26, 11 AM $ 0.00981
+0.35%
$ 6.86 million $ 70,130
Jan 26, 10 AM $ 0.00977
-0.11%
$ 6.83 million $ 77,340
Jan 26, 9 AM $ 0.00978
-0.45%
$ 6.84 million $ 80,959
Jan 26, 8 AM $ 0.00983
+0.24%
$ 6.87 million $ 81,557
Jan 26, 7 AM $ 0.00979
+2.69%
$ 6.84 million $ 81,727
Jan 26, 6 AM $ 0.00953
+0.28%
$ 6.66 million $ 80,529
Jan 26, 5 AM $ 0.0095
+2.01%
$ 6.64 million $ 79,752
Jan 26, 4 AM $ 0.00931
+0.61%
$ 6.51 million $ 75,573
Jan 26, 3 AM $ 0.00926
-0.45%
$ 6.47 million $ 122,779
Jan 26, 2 AM $ 0.0093
+0.64%
$ 6.5 million $ 123,107
Jan 26, 1 AM $ 0.00924
+1.04%
$ 6.46 million $ 122,610
Jan 26, 12 AM $ 0.00915
+0.54%
$ 6.4 million $ 120,205
Jan 25, 11 PM $ 0.0091
-2.73%
$ 6.36 million $ 119,179
Jan 25, 10 PM $ 0.00935
+1.12%
$ 6.54 million $ 110,439
Jan 25, 9 PM $ 0.00923
+0.05%
$ 6.45 million $ 109,048
Jan 25, 8 PM $ 0.00923
-0.33%
$ 6.45 million $ 109,490
Jan 25, 7 PM $ 0.00926
-0.16%
$ 6.47 million $ 110,597
Jan 25, 6 PM $ 0.00928
+0.26%
$ 6.48 million $ 107,594
Jan 25, 5 PM $ 0.00925
-0.47%
$ 6.47 million $ 109,800
Jan 25, 4 PM $ 0.0093
-0.20%
$ 6.5 million $ 111,691
Jan 25, 3 PM $ 0.00931
+3.01%
$ 6.51 million $ 112,166
Jan 25, 2 PM $ 0.00904
+0.92%
$ 6.32 million $ 107,046
Jan 25, 1 PM $ 0.00898
-0.34%
$ 6.28 million $ 106,684
Jan 25, 12 PM $ 0.00902
-0.55%
$ 6.31 million $ 106,847
Jan 25, 11 AM $ 0.00908
-1.94%
$ 6.35 million $ 107,659
Jan 25, 10 AM $ 0.00909
+4.44%
$ 6.34 million $ 56,507
Jan 25, 9 AM $ 0.0087
+4.40%
$ 6.08 million $ 89,038
Jan 25, 8 AM $ 0.00833
+1.48%
$ 5.82 million $ 91,369
Jan 25, 7 AM $ 0.00822
+3.70%
$ 5.75 million $ 89,345
Jan 25, 6 AM $ 0.00793
-0.05%
$ 5.54 million $ 87,220
Jan 25, 5 AM $ 0.00793
+1.29%
$ 5.54 million $ 87,873