Ambire Wallet Historical Data

WALLET Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0112
+0.11%
$ 7.69 million $ 31,525
Jan 29, 6 AM $ 0.0112
-0.23%
$ 7.69 million $ 32,171
Jan 29, 5 AM $ 0.0112
-0.41%
$ 7.71 million $ 32,009
Jan 29, 4 AM $ 0.0112
-0.30%
$ 7.73 million $ 33,059
Jan 29, 3 AM $ 0.0113
+0.07%
$ 7.76 million $ 34,827
Jan 29, 2 AM $ 0.0112
-0.34%
$ 7.75 million $ 53,547
Jan 29, 1 AM $ 0.0113
-0.08%
$ 7.89 million $ 55,916
Jan 29, 12 AM $ 0.0113
+0.40%
$ 7.9 million $ 59,419
Jan 28, 11 PM $ 0.0113
+0.18%
$ 7.86 million $ 61,075
Jan 28, 10 PM $ 0.0112
+0.05%
$ 7.85 million $ 63,055
Jan 28, 9 PM $ 0.0112
+2.51%
$ 7.85 million $ 64,217
Jan 28, 8 PM $ 0.0109
-0.24%
$ 7.65 million $ 60,754
Jan 28, 7 PM $ 0.011
-1.46%
$ 7.67 million $ 61,727
Jan 28, 6 PM $ 0.0111
+0.07%
$ 7.79 million $ 62,525
Jan 28, 5 PM $ 0.0111
+0.14%
$ 7.78 million $ 62,505
Jan 28, 4 PM $ 0.0111
-0.51%
$ 7.77 million $ 62,455
Jan 28, 3 PM $ 0.0112
+0.43%
$ 7.81 million $ 59,901
Jan 28, 2 PM $ 0.0111
+0.41%
$ 7.77 million $ 57,994
Jan 28, 1 PM $ 0.0111
-0.23%
$ 7.74 million $ 58,363
Jan 28, 12 PM $ 0.0111
+0.03%
$ 7.76 million $ 57,088
Jan 28, 11 AM $ 0.0111
+0.72%
$ 7.76 million $ 56,936
Jan 28, 10 AM $ 0.011
+0.50%
$ 7.7 million $ 30,260
Jan 28, 9 AM $ 0.011
-0.74%
$ 7.66 million $ 27,846
Jan 28, 8 AM $ 0.011
+0.37%
$ 7.71 million $ 27,616
Jan 28, 7 AM $ 0.011
-0.47%
$ 7.69 million $ 56,162
Jan 28, 6 AM $ 0.0111
-0.14%
$ 7.73 million $ 56,779
Jan 28, 5 AM $ 0.0111
+0.31%
$ 7.74 million $ 56,919
Jan 28, 4 AM $ 0.011
-0.09%
$ 7.71 million $ 78,101
Jan 28, 3 AM $ 0.011
+0.08%
$ 7.72 million $ 76,844
Jan 28, 2 AM $ 0.011
-0.61%
$ 7.71 million $ 75,309
Jan 28, 1 AM $ 0.0111
+0.76%
$ 7.76 million $ 72,169
Jan 28, 12 AM $ 0.011
+0.01%
$ 7.7 million $ 67,803
Jan 27, 11 PM $ 0.011
+0.63%
$ 7.7 million $ 65,910
Jan 27, 10 PM $ 0.0109
+1.02%
$ 7.65 million $ 63,883
Jan 27, 9 PM $ 0.0108
+0.43%
$ 7.58 million $ 62,267
Jan 27, 8 PM $ 0.0108
+1.42%
$ 7.54 million $ 61,346
Jan 27, 7 PM $ 0.0106
-0.56%
$ 7.44 million $ 61,116
Jan 27, 6 PM $ 0.0107
-0.08%
$ 7.48 million $ 61,299
Jan 27, 5 PM $ 0.0107
+0.94%
$ 7.49 million $ 60,575
Jan 27, 4 PM $ 0.0106
+1.61%
$ 7.42 million $ 59,715
Jan 27, 3 PM $ 0.0104
+0.02%
$ 7.3 million $ 57,474
Jan 27, 2 PM $ 0.0104
-2.58%
$ 7.3 million $ 58,738
Jan 27, 1 PM $ 0.0107
+0.01%
$ 7.5 million $ 53,682
Jan 27, 12 PM $ 0.0107
+0.17%
$ 7.49 million $ 53,186
Jan 27, 11 AM $ 0.0107
+1.59%
$ 7.49 million $ 52,452
Jan 27, 10 AM $ 0.0105
+0.19%
$ 7.37 million $ 50,716
Jan 27, 9 AM $ 0.0105
+0.18%
$ 7.36 million $ 49,766
Jan 27, 8 AM $ 0.0105
+0.77%
$ 7.34 million $ 35,537
Jan 27, 7 AM $ 0.0104
-0.15%
$ 7.29 million $ 34,813
Jan 27, 6 AM $ 0.0104
+0.00%
$ 7.29 million $ 34,183