Ambire Wallet Historical Data

WALLET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0112
-1.00%
$ 7.71 million $ 62,968
Jan 31, 7 AM $ 0.0113
-1.68%
$ 7.79 million $ 62,032
Jan 31, 6 AM $ 0.0115
-0.35%
$ 7.92 million $ 56,644
Jan 31, 5 AM $ 0.0115
-0.58%
$ 7.95 million $ 57,021
Jan 31, 4 AM $ 0.0116
-1.14%
$ 8 million $ 55,889
Jan 31, 3 AM $ 0.0117
+0.00%
$ 8.09 million $ 21,203
Jan 31, 2 AM $ 0.0117
+0.20%
$ 8.09 million $ 20,987
Jan 31, 1 AM $ 0.0117
+5.46%
$ 8.07 million $ 21,009
Jan 31, 12 AM $ 0.0111
-0.22%
$ 7.64 million $ 19,546
Jan 30, 11 PM $ 0.0111
+1.09%
$ 7.66 million $ 19,389
Jan 30, 10 PM $ 0.011
-0.10%
$ 7.58 million $ 16,885
Jan 30, 9 PM $ 0.011
+0.12%
$ 7.57 million $ 16,762
Jan 30, 8 PM $ 0.011
-0.10%
$ 7.57 million $ 17,063
Jan 30, 7 PM $ 0.011
+0.10%
$ 7.57 million $ 17,230
Jan 30, 6 PM $ 0.011
-0.17%
$ 7.57 million $ 17,839
Jan 30, 5 PM $ 0.011
-0.06%
$ 7.57 million $ 17,747
Jan 30, 4 PM $ 0.011
-0.14%
$ 7.57 million $ 17,479
Jan 30, 3 PM $ 0.011
-0.13%
$ 7.57 million $ 17,248
Jan 30, 2 PM $ 0.011
+0.21%
$ 7.58 million $ 17,099
Jan 30, 1 PM $ 0.011
-0.04%
$ 7.57 million $ 17,389
Jan 30, 12 PM $ 0.011
-0.05%
$ 7.58 million $ 17,804
Jan 30, 11 AM $ 0.011
-0.93%
$ 7.57 million $ 30,135
Jan 30, 10 AM $ 0.0111
+0.00%
$ 7.64 million $ 30,527
Jan 30, 9 AM $ 0.0111
-0.08%
$ 7.63 million $ 30,668
Jan 30, 8 AM $ 0.0111
+0.00%
$ 7.63 million $ 30,782
Jan 30, 7 AM $ 0.0111
-0.03%
$ 7.63 million $ 30,767
Jan 30, 6 AM $ 0.0111
-0.87%
$ 7.64 million $ 30,497
Jan 30, 5 AM $ 0.0112
-1.85%
$ 7.7 million $ 27,991
Jan 30, 4 AM $ 0.0114
-0.16%
$ 7.85 million $ 24,182
Jan 30, 3 AM $ 0.0114
+1.15%
$ 7.87 million $ 22,350
Jan 30, 2 AM $ 0.0113
-1.08%
$ 7.78 million $ 39,892
Jan 30, 1 AM $ 0.0114
+0.08%
$ 7.86 million $ 17,625
Jan 30, 12 AM $ 0.0114
-0.14%
$ 7.86 million $ 17,325
Jan 29, 11 PM $ 0.0114
+0.05%
$ 7.85 million $ 17,251
Jan 29, 10 PM $ 0.0114
+1.08%
$ 7.87 million $ 17,191
Jan 29, 9 PM $ 0.0113
+3.15%
$ 7.78 million $ 16,952
Jan 29, 8 PM $ 0.0109
+0.14%
$ 7.54 million $ 16,634
Jan 29, 7 PM $ 0.0109
-1.28%
$ 7.54 million $ 15,663
Jan 29, 6 PM $ 0.0111
-0.47%
$ 7.63 million $ 14,872
Jan 29, 5 PM $ 0.0111
-0.30%
$ 7.67 million $ 14,796
Jan 29, 4 PM $ 0.0112
-0.05%
$ 7.69 million $ 16,253
Jan 29, 3 PM $ 0.0112
+0.06%
$ 7.69 million $ 18,551
Jan 29, 2 PM $ 0.0112
+0.14%
$ 7.69 million $ 19,694
Jan 29, 1 PM $ 0.0111
+0.00%
$ 7.68 million $ 21,995
Jan 29, 12 PM $ 0.0111
+0.00%
$ 7.68 million $ 23,914
Jan 29, 11 AM $ 0.0111
-0.10%
$ 7.68 million $ 25,199
Jan 29, 10 AM $ 0.0112
-0.01%
$ 7.69 million $ 30,642
Jan 29, 9 AM $ 0.0112
-0.11%
$ 7.68 million $ 30,637
Jan 29, 8 AM $ 0.0112
-0.04%
$ 7.68 million $ 30,597
Jan 29, 7 AM $ 0.0112
+0.11%
$ 7.69 million $ 31,525