Ambire Wallet Historical Data

WALLET Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00991
-0.21%
$ 6.83 million $ 22,530
Feb 2, 8 AM $ 0.00993
-0.09%
$ 6.84 million $ 22,404
Feb 2, 7 AM $ 0.00993
+0.14%
$ 6.84 million $ 22,372
Feb 2, 6 AM $ 0.00991
+0.02%
$ 6.83 million $ 22,283
Feb 2, 5 AM $ 0.00991
-2.26%
$ 6.82 million $ 21,211
Feb 2, 4 AM $ 0.0101
+0.23%
$ 6.99 million $ 19,485
Feb 2, 3 AM $ 0.0101
-0.09%
$ 6.97 million $ 19,523
Feb 2, 2 AM $ 0.0101
-0.05%
$ 6.98 million $ 19,000
Feb 2, 1 AM $ 0.0101
+0.00%
$ 6.99 million $ 18,806
Feb 2, 12 AM $ 0.0101
-0.35%
$ 6.98 million $ 18,662
Feb 1, 11 PM $ 0.0102
-0.23%
$ 7 million $ 18,600
Feb 1, 10 PM $ 0.0102
+0.08%
$ 7.01 million $ 19,051
Feb 1, 9 PM $ 0.0102
+0.00%
$ 7.01 million $ 19,021
Feb 1, 8 PM $ 0.0102
+0.14%
$ 7.01 million $ 23,045
Feb 1, 7 PM $ 0.0102
+0.00%
$ 7 million $ 25,584
Feb 1, 6 PM $ 0.0102
+0.00%
$ 7 million $ 26,612
Feb 1, 5 PM $ 0.0102
-0.14%
$ 7 million $ 28,749
Feb 1, 4 PM $ 0.0102
-0.01%
$ 7 million $ 28,989
Feb 1, 3 PM $ 0.0102
-2.17%
$ 7 million $ 29,591
Feb 1, 2 PM $ 0.0104
-0.18%
$ 7.15 million $ 29,336
Feb 1, 1 PM $ 0.0104
-0.30%
$ 7.16 million $ 31,370
Feb 1, 12 PM $ 0.0104
+0.13%
$ 7.18 million $ 25,392
Feb 1, 11 AM $ 0.0104
-0.13%
$ 7.17 million $ 27,761
Feb 1, 10 AM $ 0.0104
+0.07%
$ 7.18 million $ 30,533
Feb 1, 9 AM $ 0.0104
-0.07%
$ 7.18 million $ 30,413
Feb 1, 8 AM $ 0.0104
+0.00%
$ 7.18 million $ 30,379
Feb 1, 7 AM $ 0.0104
+0.11%
$ 7.18 million $ 30,522
Feb 1, 6 AM $ 0.0104
-0.12%
$ 7.17 million $ 30,681
Feb 1, 5 AM $ 0.0104
-0.26%
$ 7.18 million $ 30,655
Feb 1, 4 AM $ 0.0105
+0.91%
$ 7.2 million $ 30,548
Feb 1, 3 AM $ 0.0104
+0.05%
$ 7.14 million $ 90,806
Feb 1, 2 AM $ 0.0104
-1.03%
$ 7.13 million $ 90,791
Feb 1, 1 AM $ 0.0105
+0.57%
$ 7.21 million $ 90,745
Feb 1, 12 AM $ 0.0104
-0.58%
$ 7.16 million $ 91,552
Jan 31, 11 PM $ 0.0105
+1.54%
$ 7.21 million $ 91,421
Jan 31, 10 PM $ 0.0103
+0.88%
$ 7.1 million $ 91,019
Jan 31, 9 PM $ 0.0102
+1.49%
$ 7.04 million $ 90,104
Jan 31, 8 PM $ 0.0101
-1.06%
$ 6.94 million $ 87,399
Jan 31, 7 PM $ 0.0102
+0.95%
$ 7.01 million $ 87,260
Jan 31, 6 PM $ 0.0101
-7.65%
$ 6.97 million $ 81,698
Jan 31, 5 PM $ 0.0109
-1.78%
$ 7.52 million $ 70,201
Jan 31, 4 PM $ 0.0111
+1.88%
$ 7.65 million $ 69,520
Jan 31, 3 PM $ 0.0109
+0.07%
$ 7.51 million $ 68,339
Jan 31, 2 PM $ 0.0109
-4.26%
$ 7.5 million $ 68,144
Jan 31, 1 PM $ 0.0114
+0.30%
$ 7.83 million $ 65,957
Jan 31, 12 PM $ 0.0113
+0.06%
$ 7.81 million $ 63,718
Jan 31, 11 AM $ 0.0113
+0.07%
$ 7.8 million $ 63,276
Jan 31, 10 AM $ 0.0113
+1.13%
$ 7.8 million $ 63,164
Jan 31, 9 AM $ 0.0112
+0.04%
$ 7.71 million $ 63,046
Jan 31, 8 AM $ 0.0112
-1.00%
$ 7.71 million $ 62,968