Ambire Wallet Historical Data

WALLET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00965
+0.00%
$ 6.65 million $ 23,217
Feb 4, 8 AM $ 0.00965
+0.02%
$ 6.65 million $ 29,184
Feb 4, 7 AM $ 0.00965
-1.13%
$ 6.65 million $ 28,756
Feb 4, 6 AM $ 0.00976
+0.13%
$ 6.73 million $ 32,143
Feb 4, 5 AM $ 0.00975
-0.48%
$ 6.72 million $ 32,040
Feb 4, 4 AM $ 0.00979
+0.00%
$ 6.74 million $ 32,020
Feb 4, 3 AM $ 0.00979
+1.29%
$ 6.74 million $ 31,771
Feb 4, 2 AM $ 0.00966
+0.01%
$ 6.66 million $ 31,277
Feb 4, 1 AM $ 0.00966
+0.84%
$ 6.66 million $ 31,219
Feb 4, 12 AM $ 0.00958
+0.06%
$ 6.6 million $ 29,365
Feb 3, 11 PM $ 0.00957
-1.61%
$ 6.6 million $ 29,473
Feb 3, 10 PM $ 0.00973
-0.71%
$ 6.7 million $ 29,218
Feb 3, 9 PM $ 0.0098
-0.18%
$ 6.76 million $ 26,235
Feb 3, 8 PM $ 0.00982
+1.45%
$ 6.76 million $ 26,089
Feb 3, 7 PM $ 0.00968
+0.33%
$ 6.67 million $ 24,278
Feb 3, 6 PM $ 0.00965
-0.13%
$ 6.65 million $ 23,861
Feb 3, 5 PM $ 0.00966
-4.68%
$ 6.66 million $ 22,912
Feb 3, 4 PM $ 0.0101
-0.05%
$ 6.98 million $ 20,149
Feb 3, 3 PM $ 0.0101
-0.14%
$ 6.98 million $ 20,010
Feb 3, 2 PM $ 0.0101
+0.00%
$ 6.99 million $ 20,389
Feb 3, 1 PM $ 0.0101
+0.05%
$ 6.99 million $ 20,349
Feb 3, 12 PM $ 0.0101
+0.05%
$ 6.98 million $ 20,362
Feb 3, 11 AM $ 0.0101
+0.03%
$ 6.99 million $ 20,274
Feb 3, 10 AM $ 0.0101
+0.05%
$ 6.99 million $ 19,633
Feb 3, 9 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,560
Feb 3, 8 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,644
Feb 3, 7 AM $ 0.0101
+0.13%
$ 6.99 million $ 19,655
Feb 3, 6 AM $ 0.0101
+0.22%
$ 6.99 million $ 19,489
Feb 3, 5 AM $ 0.0101
+0.00%
$ 6.99 million $ 19,621
Feb 3, 4 AM $ 0.0101
-0.13%
$ 6.98 million $ 19,961
Feb 3, 3 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,804
Feb 3, 2 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,837
Feb 3, 1 AM $ 0.0101
-0.22%
$ 6.98 million $ 19,698
Feb 3, 12 AM $ 0.0101
+0.08%
$ 6.98 million $ 19,841
Feb 2, 11 PM $ 0.0101
-0.08%
$ 6.98 million $ 19,778
Feb 2, 10 PM $ 0.0101
+0.00%
$ 6.98 million $ 19,566
Feb 2, 9 PM $ 0.0101
+0.13%
$ 6.99 million $ 19,563
Feb 2, 8 PM $ 0.0101
+0.08%
$ 6.98 million $ 24,257
Feb 2, 7 PM $ 0.0101
-0.08%
$ 6.98 million $ 24,175
Feb 2, 6 PM $ 0.0101
+0.00%
$ 6.98 million $ 26,866
Feb 2, 5 PM $ 0.0101
-0.41%
$ 6.98 million $ 26,791
Feb 2, 4 PM $ 0.0102
+0.00%
$ 7.01 million $ 26,621
Feb 2, 3 PM $ 0.0102
+1.66%
$ 7.01 million $ 26,615
Feb 2, 2 PM $ 0.01
-0.21%
$ 6.91 million $ 25,911
Feb 2, 1 PM $ 0.01
+1.27%
$ 6.92 million $ 25,785
Feb 2, 12 PM $ 0.00992
-0.19%
$ 6.84 million $ 23,360
Feb 2, 11 AM $ 0.00994
+0.19%
$ 6.85 million $ 23,265
Feb 2, 10 AM $ 0.00992
+0.13%
$ 6.84 million $ 22,456
Feb 2, 9 AM $ 0.00991
-0.21%
$ 6.83 million $ 22,530
Feb 2, 8 AM $ 0.00993
-0.09%
$ 6.84 million $ 22,404