Ambire Wallet Historical Data

WALLET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0089
+0.38%
$ 6.15 million $ 17,065
Feb 8, 10 AM $ 0.00887
-0.31%
$ 6.13 million $ 17,416
Feb 8, 9 AM $ 0.00889
+0.13%
$ 6.15 million $ 17,941
Feb 8, 8 AM $ 0.00888
-0.02%
$ 6.14 million $ 18,402
Feb 8, 7 AM $ 0.00888
+0.00%
$ 6.14 million $ 17,816
Feb 8, 6 AM $ 0.00888
+0.01%
$ 6.14 million $ 18,324
Feb 8, 5 AM $ 0.00888
+0.00%
$ 6.14 million $ 18,925
Feb 8, 4 AM $ 0.00888
+2.29%
$ 6.14 million $ 19,316
Feb 8, 3 AM $ 0.00868
-0.22%
$ 6 million $ 18,087
Feb 8, 2 AM $ 0.0087
+0.00%
$ 6.02 million $ 18,520
Feb 8, 1 AM $ 0.0087
+0.18%
$ 6.02 million $ 19,227
Feb 8, 12 AM $ 0.00869
+0.04%
$ 6.01 million $ 19,724
Feb 7, 11 PM $ 0.00868
+0.00%
$ 6 million $ 20,216
Feb 7, 10 PM $ 0.00868
-0.05%
$ 6 million $ 20,747
Feb 7, 9 PM $ 0.00869
-0.21%
$ 6.01 million $ 21,154
Feb 7, 8 PM $ 0.00869
+0.04%
$ 6.01 million $ 21,127
Feb 7, 7 PM $ 0.00868
-0.24%
$ 6 million $ 21,082
Feb 7, 6 PM $ 0.00871
+0.03%
$ 6.02 million $ 21,127
Feb 7, 5 PM $ 0.0087
+0.00%
$ 6.02 million $ 21,071
Feb 7, 4 PM $ 0.00869
+0.00%
$ 6.02 million $ 25,166
Feb 7, 3 PM $ 0.00868
-0.22%
$ 6.02 million $ 25,175
Feb 7, 2 PM $ 0.0087
+0.22%
$ 6.02 million $ 25,083
Feb 7, 1 PM $ 0.00869
+0.00%
$ 6 million $ 25,068
Feb 7, 12 PM $ 0.00869
-0.07%
$ 6.02 million $ 25,245
Feb 7, 11 AM $ 0.00869
+0.31%
$ 6.01 million $ 25,238
Feb 7, 10 AM $ 0.00866
-0.24%
$ 5.99 million $ 25,022
Feb 7, 9 AM $ 0.00868
+0.24%
$ 6 million $ 24,290
Feb 7, 8 AM $ 0.00866
-0.12%
$ 5.99 million $ 24,628
Feb 7, 7 AM $ 0.00867
-0.34%
$ 6 million $ 24,392
Feb 7, 6 AM $ 0.0087
+0.00%
$ 6 million $ 22,428
Feb 7, 5 AM $ 0.00868
-0.01%
$ 6 million $ 37,285
Feb 7, 4 AM $ 0.00869
+0.01%
$ 6 million $ 37,337
Feb 7, 3 AM $ 0.00868
+0.00%
$ 6 million $ 36,774
Feb 7, 2 AM $ 0.0087
+0.43%
$ 6.02 million $ 36,376
Feb 7, 1 AM $ 0.00867
-0.03%
$ 5.99 million $ 36,162
Feb 7, 12 AM $ 0.00867
-0.48%
$ 5.99 million $ 36,080
Feb 6, 11 PM $ 0.00869
+0.08%
$ 6.02 million $ 45,072
Feb 6, 10 PM $ 0.00868
+0.00%
$ 6 million $ 44,390
Feb 6, 9 PM $ 0.0087
-0.38%
$ 6.02 million $ 43,994
Feb 6, 8 PM $ 0.00874
+0.60%
$ 6.04 million $ 43,662
Feb 6, 7 PM $ 0.0087
-0.17%
$ 6.02 million $ 42,586
Feb 6, 6 PM $ 0.00872
+1.79%
$ 6.03 million $ 42,227
Feb 6, 5 PM $ 0.00857
+0.14%
$ 5.92 million $ 41,736
Feb 6, 4 PM $ 0.00855
+0.51%
$ 5.91 million $ 40,801
Feb 6, 3 PM $ 0.00851
-0.23%
$ 5.88 million $ 39,006
Feb 6, 2 PM $ 0.00852
-0.07%
$ 5.89 million $ 38,581
Feb 6, 1 PM $ 0.00853
+0.77%
$ 5.89 million $ 37,666
Feb 6, 12 PM $ 0.00846
+0.01%
$ 5.84 million $ 36,907
Feb 6, 11 AM $ 0.00846
+0.34%
$ 5.85 million $ 36,453
Feb 6, 10 AM $ 0.00843
+0.05%
$ 5.83 million $ 35,733