Ambire Wallet Historical Data

WALLET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00824
+0.00%
$ 5.69 million $ 30,436
Feb 10, 11 AM $ 0.00824
+0.14%
$ 5.69 million $ 30,388
Feb 10, 10 AM $ 0.00823
-0.11%
$ 5.69 million $ 30,378
Feb 10, 9 AM $ 0.00824
-0.15%
$ 5.69 million $ 30,314
Feb 10, 8 AM $ 0.00825
-0.09%
$ 5.7 million $ 26,439
Feb 10, 7 AM $ 0.00825
-3.25%
$ 5.71 million $ 26,537
Feb 10, 6 AM $ 0.00853
-0.22%
$ 5.9 million $ 24,461
Feb 10, 5 AM $ 0.00855
-0.16%
$ 5.91 million $ 24,400
Feb 10, 4 AM $ 0.00857
+0.09%
$ 5.92 million $ 24,240
Feb 10, 3 AM $ 0.00856
-0.69%
$ 5.92 million $ 24,321
Feb 10, 2 AM $ 0.00862
+0.03%
$ 5.96 million $ 17,220
Feb 10, 1 AM $ 0.00861
+0.35%
$ 5.95 million $ 24,096
Feb 10, 12 AM $ 0.00858
+0.05%
$ 5.93 million $ 23,909
Feb 9, 11 PM $ 0.00858
+0.00%
$ 5.93 million $ 23,675
Feb 9, 10 PM $ 0.00858
-0.85%
$ 5.93 million $ 23,480
Feb 9, 9 PM $ 0.00865
+0.07%
$ 5.98 million $ 23,262
Feb 9, 8 PM $ 0.00865
+0.78%
$ 5.98 million $ 22,931
Feb 9, 7 PM $ 0.00858
-1.02%
$ 5.93 million $ 22,364
Feb 9, 6 PM $ 0.00867
+0.09%
$ 5.99 million $ 22,306
Feb 9, 5 PM $ 0.00866
+0.77%
$ 5.99 million $ 22,071
Feb 9, 4 PM $ 0.00859
+0.50%
$ 5.94 million $ 20,416
Feb 9, 3 PM $ 0.00855
+0.81%
$ 5.91 million $ 19,389
Feb 9, 2 PM $ 0.00848
-0.56%
$ 5.9 million $ 18,263
Feb 9, 1 PM $ 0.00853
-3.96%
$ 5.9 million $ 18,421
Feb 9, 12 PM $ 0.00887
+0.24%
$ 6.13 million $ 11,740
Feb 9, 11 AM $ 0.00884
+0.05%
$ 6.11 million $ 11,779
Feb 9, 10 AM $ 0.00884
-0.29%
$ 6.11 million $ 11,084
Feb 9, 9 AM $ 0.00887
+0.00%
$ 6.13 million $ 10,894
Feb 9, 8 AM $ 0.00887
-0.20%
$ 6.13 million $ 10,880
Feb 9, 7 AM $ 0.00888
-0.32%
$ 6.14 million $ 10,874
Feb 9, 6 AM $ 0.00891
+0.11%
$ 6.16 million $ 10,687
Feb 9, 5 AM $ 0.0089
-0.11%
$ 6.15 million $ 10,572
Feb 9, 4 AM $ 0.00891
+0.00%
$ 6.16 million $ 11,543
Feb 9, 3 AM $ 0.00891
+0.00%
$ 6.16 million $ 11,759
Feb 9, 2 AM $ 0.00891
-0.10%
$ 6.16 million $ 11,813
Feb 9, 1 AM $ 0.00892
+0.30%
$ 6.17 million $ 11,709
Feb 9, 12 AM $ 0.00889
-0.28%
$ 6.15 million $ 11,606
Feb 8, 11 PM $ 0.00892
+0.08%
$ 6.16 million $ 11,542
Feb 8, 10 PM $ 0.00889
-0.24%
$ 6.15 million $ 10,509
Feb 8, 9 PM $ 0.00891
+0.05%
$ 6.16 million $ 10,588
Feb 8, 8 PM $ 0.00889
-0.20%
$ 6.15 million $ 11,104
Feb 8, 7 PM $ 0.00891
+0.00%
$ 6.16 million $ 10,671
Feb 8, 6 PM $ 0.00891
+0.00%
$ 6.16 million $ 11,046
Feb 8, 5 PM $ 0.00891
+0.00%
$ 6.16 million $ 11,571
Feb 8, 4 PM $ 0.00891
+0.20%
$ 6.16 million $ 13,715
Feb 8, 3 PM $ 0.00889
-0.20%
$ 6.15 million $ 14,225
Feb 8, 2 PM $ 0.00891
+0.00%
$ 6.16 million $ 14,780
Feb 8, 1 PM $ 0.00891
+0.20%
$ 6.16 million $ 16,068
Feb 8, 12 PM $ 0.00889
-0.07%
$ 6.15 million $ 16,503
Feb 8, 11 AM $ 0.0089
+0.38%
$ 6.15 million $ 17,065