Ambire Wallet Historical Data

WALLET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00791
-0.08%
$ 5.47 million $ 16,159
Feb 12, 11 AM $ 0.00791
-0.19%
$ 5.47 million $ 17,977
Feb 12, 10 AM $ 0.00793
+0.63%
$ 5.48 million $ 17,944
Feb 12, 9 AM $ 0.00787
+0.06%
$ 5.44 million $ 17,818
Feb 12, 8 AM $ 0.00786
-0.73%
$ 5.43 million $ 17,691
Feb 12, 7 AM $ 0.00792
-0.36%
$ 5.49 million $ 17,454
Feb 12, 6 AM $ 0.00795
+0.95%
$ 5.5 million $ 20,163
Feb 12, 5 AM $ 0.00787
+0.29%
$ 5.45 million $ 21,899
Feb 12, 4 AM $ 0.00785
+0.00%
$ 5.43 million $ 21,808
Feb 12, 3 AM $ 0.00785
-0.69%
$ 5.43 million $ 21,860
Feb 12, 2 AM $ 0.00791
-0.34%
$ 5.47 million $ 21,583
Feb 12, 1 AM $ 0.00794
+1.01%
$ 5.49 million $ 21,304
Feb 12, 12 AM $ 0.00786
+0.31%
$ 5.43 million $ 18,545
Feb 11, 11 PM $ 0.00784
-0.78%
$ 5.42 million $ 17,656
Feb 11, 10 PM $ 0.0079
-0.04%
$ 5.46 million $ 17,337
Feb 11, 9 PM $ 0.0079
+0.44%
$ 5.46 million $ 17,127
Feb 11, 8 PM $ 0.00787
+0.16%
$ 5.44 million $ 16,452
Feb 11, 7 PM $ 0.00785
-0.16%
$ 5.43 million $ 16,260
Feb 11, 6 PM $ 0.00787
+0.04%
$ 5.44 million $ 15,964
Feb 11, 5 PM $ 0.00786
-1.06%
$ 5.44 million $ 15,780
Feb 11, 4 PM $ 0.00795
+0.20%
$ 5.49 million $ 15,885
Feb 11, 3 PM $ 0.00793
-0.62%
$ 5.48 million $ 15,723
Feb 11, 2 PM $ 0.00798
+2.20%
$ 5.52 million $ 15,154
Feb 11, 1 PM $ 0.00781
+0.39%
$ 5.4 million $ 14,236
Feb 11, 12 PM $ 0.00778
-0.28%
$ 5.38 million $ 18,007
Feb 11, 11 AM $ 0.0078
+0.22%
$ 5.39 million $ 17,044
Feb 11, 10 AM $ 0.00776
-0.20%
$ 5.38 million $ 16,692
Feb 11, 9 AM $ 0.00777
-0.56%
$ 5.37 million $ 16,385
Feb 11, 8 AM $ 0.00782
+2.21%
$ 5.41 million $ 12,170
Feb 11, 7 AM $ 0.00763
-3.03%
$ 5.27 million $ 15,085
Feb 11, 6 AM $ 0.00785
-1.22%
$ 5.43 million $ 11,367
Feb 11, 5 AM $ 0.00795
+3.81%
$ 5.5 million $ 10,727
Feb 11, 4 AM $ 0.00766
-5.10%
$ 5.29 million $ 18,183
Feb 11, 3 AM $ 0.00807
+0.22%
$ 5.58 million $ 10,195
Feb 11, 2 AM $ 0.00805
-0.22%
$ 5.57 million $ 10,198
Feb 11, 1 AM $ 0.00807
+0.22%
$ 5.57 million $ 10,353
Feb 11, 12 AM $ 0.00805
-0.22%
$ 5.57 million $ 10,234
Feb 10, 11 PM $ 0.00807
+0.22%
$ 5.58 million $ 10,242
Feb 10, 10 PM $ 0.00805
-0.22%
$ 5.57 million $ 20,842
Feb 10, 9 PM $ 0.00807
-0.30%
$ 5.58 million $ 20,813
Feb 10, 8 PM $ 0.00809
+0.21%
$ 5.59 million $ 29,514
Feb 10, 7 PM $ 0.00809
-0.55%
$ 5.59 million $ 29,448
Feb 10, 6 PM $ 0.00814
+0.29%
$ 5.63 million $ 30,914
Feb 10, 5 PM $ 0.00811
+0.40%
$ 5.61 million $ 29,426
Feb 10, 4 PM $ 0.00808
-0.25%
$ 5.59 million $ 29,036
Feb 10, 3 PM $ 0.00814
-0.29%
$ 5.63 million $ 30,400
Feb 10, 2 PM $ 0.00817
-0.64%
$ 5.65 million $ 27,102
Feb 10, 1 PM $ 0.00822
-0.20%
$ 5.68 million $ 26,811
Feb 10, 12 PM $ 0.00824
+0.00%
$ 5.69 million $ 30,436
Feb 10, 11 AM $ 0.00824
+0.14%
$ 5.69 million $ 30,388