Ambire Wallet Historical Data

WALLET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0085
+0.00%
$ 5.88 million $ 13,275
Feb 14, 12 PM $ 0.0085
+0.04%
$ 5.88 million $ 13,405
Feb 14, 11 AM $ 0.0085
+1.50%
$ 5.88 million $ 12,917
Feb 14, 10 AM $ 0.00837
-0.52%
$ 5.79 million $ 12,558
Feb 14, 9 AM $ 0.00842
+0.12%
$ 5.82 million $ 12,509
Feb 14, 8 AM $ 0.00841
+0.35%
$ 5.82 million $ 12,602
Feb 14, 7 AM $ 0.00838
+0.14%
$ 5.8 million $ 12,611
Feb 14, 6 AM $ 0.00837
-0.21%
$ 5.79 million $ 12,993
Feb 14, 5 AM $ 0.00837
+0.24%
$ 5.79 million $ 13,054
Feb 14, 4 AM $ 0.00835
-0.20%
$ 5.78 million $ 13,080
Feb 14, 3 AM $ 0.00837
+1.30%
$ 5.79 million $ 12,908
Feb 14, 2 AM $ 0.00826
+0.00%
$ 5.72 million $ 11,999
Feb 14, 1 AM $ 0.00826
+0.00%
$ 5.72 million $ 13,358
Feb 14, 12 AM $ 0.00826
-0.06%
$ 5.72 million $ 14,047
Feb 13, 11 PM $ 0.00827
+0.00%
$ 5.72 million $ 15,210
Feb 13, 10 PM $ 0.00827
-0.02%
$ 5.72 million $ 16,184
Feb 13, 9 PM $ 0.00827
-0.04%
$ 5.72 million $ 16,496
Feb 13, 8 PM $ 0.00827
+0.00%
$ 5.72 million $ 16,969
Feb 13, 7 PM $ 0.00827
+0.02%
$ 5.72 million $ 17,660
Feb 13, 6 PM $ 0.00827
-0.06%
$ 5.72 million $ 18,202
Feb 13, 5 PM $ 0.00828
+0.08%
$ 5.73 million $ 18,133
Feb 13, 4 PM $ 0.00827
-0.09%
$ 5.72 million $ 18,646
Feb 13, 3 PM $ 0.00828
+1.07%
$ 5.73 million $ 18,456
Feb 13, 2 PM $ 0.00819
+1.02%
$ 5.65 million $ 17,513
Feb 13, 1 PM $ 0.00811
-0.29%
$ 5.61 million $ 17,226
Feb 13, 12 PM $ 0.00813
+0.22%
$ 5.63 million $ 21,004
Feb 13, 11 AM $ 0.00811
-0.26%
$ 5.61 million $ 19,484
Feb 13, 10 AM $ 0.00813
+0.48%
$ 5.63 million $ 19,618
Feb 13, 9 AM $ 0.0081
+0.38%
$ 5.6 million $ 19,688
Feb 13, 8 AM $ 0.00806
-0.16%
$ 5.58 million $ 19,659
Feb 13, 7 AM $ 0.00808
+0.20%
$ 5.59 million $ 18,629
Feb 13, 6 AM $ 0.00806
+0.00%
$ 5.58 million $ 18,419
Feb 13, 5 AM $ 0.00806
+0.54%
$ 5.58 million $ 18,584
Feb 13, 4 AM $ 0.00802
+0.16%
$ 5.55 million $ 18,208
Feb 13, 3 AM $ 0.00801
-1.23%
$ 5.54 million $ 18,105
Feb 13, 2 AM $ 0.00811
+0.32%
$ 5.61 million $ 22,029
Feb 13, 1 AM $ 0.00808
+0.23%
$ 5.59 million $ 20,457
Feb 13, 12 AM $ 0.00806
-0.36%
$ 5.58 million $ 20,378
Feb 12, 11 PM $ 0.00809
-1.05%
$ 5.6 million $ 20,874
Feb 12, 10 PM $ 0.00818
+0.15%
$ 5.66 million $ 20,544
Feb 12, 9 PM $ 0.00815
-0.25%
$ 5.64 million $ 20,573
Feb 12, 8 PM $ 0.00817
+0.00%
$ 5.65 million $ 20,503
Feb 12, 7 PM $ 0.00817
-0.02%
$ 5.66 million $ 20,435
Feb 12, 6 PM $ 0.00817
+0.11%
$ 5.66 million $ 19,736
Feb 12, 5 PM $ 0.00816
+2.56%
$ 5.65 million $ 19,606
Feb 12, 4 PM $ 0.00796
-0.36%
$ 5.51 million $ 16,217
Feb 12, 3 PM $ 0.00799
+0.42%
$ 5.53 million $ 15,657
Feb 12, 2 PM $ 0.00796
+0.57%
$ 5.51 million $ 15,775
Feb 12, 1 PM $ 0.00791
+0.07%
$ 5.47 million $ 16,094
Feb 12, 12 PM $ 0.00791
-0.08%
$ 5.47 million $ 16,159